KissMeData/top30/20230622/top30-av-20230622-105000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	5	-25	-0.99	71429515	111119336	945100000	71429515	-0.99	64.28	7.56	7.56	180554495230	7.61	7.61	180554495230
3	쌍방울	102280	2	278	2	29	11.65	49198189	1404676	262592129	49198189	11.65	3502.46	18.74	18.74	14309312487	19.60	19.60	14309312487
4	팜스토리	027710	3	2470	2	110	4.66	43914503	9305236	111416600	43914503	4.66	471.93	39.41	39.41	112338812890	40.82	40.82	112338812890
5	상보	027580	4	1834	2	321	21.22	26883970	429591	59181279	26883970	21.22	6258.04	45.43	45.43	47903050788	44.13	44.13	47903050788
6	KODEX 코스닥150선물인버스	251340	5	3970	5	-30	-0.75	26637004	55401276	193900000	26637004	-0.75	48.08	13.74	13.74	106444368545	13.83	13.83	106444368545
7	아이비김영	339950	6	2515	2	170	7.25	22244702	16992564	44946655	22244702	7.25	130.91	49.49	49.49	58456736910	51.71	51.71	58456736910
8	위지트	036090	7	900	2	41	4.77	21168747	3497012	102976202	21168747	4.77	605.34	20.56	20.56	20570720237	22.20	22.20	20570720237
9	대유플러스	000300	8	1209	2	67	5.87	20755631	11460717	120998774	20755631	5.87	181.10	17.15	17.15	26368002308	18.02	18.02	26368002308
10	TS트릴리온	317240	9	1190	2	64	5.68	19666006	54603860	94447625	19666006	5.68	36.02	20.82	20.82	23675908771	21.07	21.07	23675908771
11	포스코DX	022100	10	16240	2	1100	7.27	19238122	16964024	152034729	19238122	7.27	113.41	12.65	12.65	309231301120	12.52	12.52	309231301120
12	폴라리스오피스	041020	11	3435	2	385	12.62	18789267	1708004	49725498	18789267	12.62	1100.07	37.79	37.79	64629409805	37.84	37.84	64629409805
13	디모아	016670	12	561	1	129	29.86	16940822	8636638	101858024	16940822	29.86	196.15	16.63	16.63	8943079428	15.65	15.65	8943079428
14	삼부토건	001470	13	4085	2	55	1.36	16868278	91274112	197673375	16868278	1.36	18.48	8.53	8.53	66857377570	8.28	8.28	66857377570
15	NE능률	053290	14	6950	2	1110	19.01	16677879	11810970	16526307	16677879	19.01	141.21	100.92	100.92	115081044940	100.19	100.19	115081044940
16	SGA	049470	15	837	2	104	14.19	14778607	110169	58862249	14778607	14.19	9999.99	25.11	25.11	13093457439	26.58	26.58	13093457439
17	쌍용정보통신	010280	16	908	2	40	4.61	14229448	1329021	65123786	14229448	4.61	1070.67	21.85	21.85	14133372847	23.90	23.90	14133372847
18	동운아나텍	094170	17	13000	2	910	7.53	12939790	13831418	18162522	12939790	7.53	93.55	71.24	71.24	170715406480	72.30	72.30	170715406480
19	에스트래픽	234300	18	6480	5	-90	-1.37	12821044	30715078	26133932	12821044	-1.37	41.74	49.06	49.06	85667789020	50.59	50.59	85667789020
20	크리스탈신소재	900250	19	4275	2	275	6.88	12516587	10389546	95891039	12516587	6.88	120.47	13.05	13.05	52272990735	12.75	12.75	52272990735
21	유비온	084440	20	2520	1	578	29.76	11178872	15838616	19712800	11178872	29.76	70.58	56.71	56.71	26636778484	53.62	53.62	26636778484
22	SGA솔루션즈	184230	21	920	2	26	2.91	10583237	148525	54187224	10583237	2.91	7125.56	19.53	19.53	10624647698	21.31	21.31	10624647698
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	140	3	0	0.00	10310130	4884285	1497000000	10310130	0.00	211.09	0.69	0.69	1442537170	0.69	0.69	1442537170
24	에스아이리소스	065420	23	435	2	26	6.36	9258208	3740810	71577299	9258208	6.36	247.49	12.93	12.93	4412325169	14.17	14.17	4412325169
25	컬러레이	900310	24	1139	5	-35	-2.98	9102898	486937	64041675	9102898	-2.98	1869.42	14.21	14.21	11773712994	16.14	16.14	11773712994
26	비비안	002070	25	1602	2	306	23.61	9043436	63645	29793990	9043436	23.61	9999.99	30.35	30.35	14640126204	30.67	30.67	14640126204
27	골드앤에스	035290	26	1834	2	214	13.21	9024976	3734362	46450564	9024976	13.21	241.67	19.43	19.43	15976947014	18.75	18.75	15976947014
28	알루코	001780	27	3900	2	290	8.03	8901922	3069694	89969432	8901922	8.03	289.99	9.89	9.89	34030178945	9.70	9.70	34030178945
29	아이오케이	078860	28	282	2	16	6.02	7279386	643215	96126472	7279386	6.02	1131.72	7.57	7.57	2151154529	7.94	7.94	2151154529
30	판타지오	032800	29	583	5	-15	-2.51	6665559	2672987	117785294	6665559	-2.51	249.37	5.66	5.66	3982163259	5.80	5.80	3982163259
31	비상교육	100220	30	7140	2	320	4.69	6486598	7809842	12996741	6486598	4.69	83.06	49.91	49.91	47841542070	51.56	51.56	47841542070