KissMeData/top30/20230622/top30-av-20230622-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	5	-20	-0.79	72930573	111119336	945100000	72930573	-0.79	65.63	7.72	7.72	184327917710	7.75	7.75	184327917710
3	쌍방울	102280	2	281	2	32	12.85	50650964	1404676	262592129	50650964	12.85	3605.88	19.29	19.29	14718247085	19.95	19.95	14718247085
4	팜스토리	027710	3	2470	2	110	4.66	44293823	9305236	111416600	44293823	4.66	476.01	39.76	39.76	113275637670	41.16	41.16	113275637670
5	상보	027580	4	1828	2	315	20.82	29576664	429591	59181279	29576664	20.82	6884.84	49.98	49.98	52815530314	48.82	48.82	52815530314
6	KODEX 코스닥150선물인버스	251340	5	3975	5	-25	-0.62	28002870	55401276	193900000	28002870	-0.62	50.55	14.44	14.44	111863434750	14.51	14.51	111863434750
7	아이비김영	339950	6	2495	2	150	6.40	22843966	16992564	44946655	22843966	6.40	134.44	50.82	50.82	59950063485	53.46	53.46	59950063485
8	위지트	036090	7	900	2	41	4.77	21328998	3497012	102976202	21328998	4.77	609.92	20.71	20.71	20714974300	22.35	22.35	20714974300
9	대유플러스	000300	8	1201	2	59	5.17	21017270	11460717	120998774	21017270	5.17	183.39	17.37	17.37	26682739875	18.36	18.36	26682739875
10	포스코DX	022100	9	16050	2	910	6.01	20284348	16964024	152034729	20284348	6.01	119.57	13.34	13.34	326092001260	13.36	13.36	326092001260
11	TS트릴리온	317240	10	1185	2	59	5.24	19988831	54603860	94447625	19988831	5.24	36.61	21.16	21.16	24059208518	21.50	21.50	24059208518
12	폴라리스오피스	041020	11	3420	2	370	12.13	19281386	1708004	49725498	19281386	12.13	1128.88	38.78	38.78	66305915360	38.99	38.99	66305915360
13	크리스탈신소재	900250	12	4420	2	420	10.50	18540640	10389546	95891039	18540640	10.50	178.45	19.34	19.34	78552072815	18.53	18.53	78552072815
14	삼부토건	001470	13	4035	2	5	0.12	18337386	91274112	197673375	18337386	0.12	20.09	9.28	9.28	72815682850	9.13	9.13	72815682850
15	NE능률	053290	14	6930	2	1090	18.66	16970037	11810970	16526307	16970037	18.66	143.68	102.68	102.68	117108608090	102.25	102.25	117108608090
16	디모아	016670	15	561	1	129	29.86	16948903	8636638	101858024	16948903	29.86	196.24	16.64	16.64	8947612869	15.66	15.66	8947612869
17	SGA	049470	16	822	2	89	12.14	15182549	110169	58862249	15182549	12.14	9999.99	25.79	25.79	13427779194	27.75	27.75	13427779194
18	쌍용정보통신	010280	17	918	2	50	5.76	14409931	1329021	65123786	14409931	5.76	1084.25	22.13	22.13	14298627010	23.92	23.92	14298627010
19	동운아나텍	094170	18	12930	2	840	6.95	13137858	13831418	18162522	13137858	6.95	94.99	72.33	72.33	173283710060	73.79	73.79	173283710060
20	에스트래픽	234300	19	6480	5	-90	-1.37	12910835	30715078	26133932	12910835	-1.37	42.03	49.40	49.40	86250381710	50.93	50.93	86250381710
21	유비온	084440	20	2520	1	578	29.76	11189815	15838616	19712800	11189815	29.76	70.65	56.76	56.76	26664354844	53.68	53.68	26664354844
22	SGA솔루션즈	184230	21	918	2	24	2.68	10745293	148525	54187224	10745293	2.68	7234.67	19.83	19.83	10773129825	21.66	21.66	10773129825
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	140	3	0	0.00	10589654	4884285	1497000000	10589654	0.00	216.81	0.71	0.71	1481670530	0.71	0.71	1481670530
24	골드앤에스	035290	23	1749	2	129	7.96	10209645	3734362	46450564	10209645	7.96	273.40	21.98	21.98	18084289347	22.26	22.26	18084289347
25	알루코	001780	24	3855	2	245	6.79	9429456	3069694	89969432	9429456	6.79	307.18	10.48	10.48	36074409545	10.40	10.40	36074409545
26	에스아이리소스	065420	25	435	2	26	6.36	9378052	3740810	71577299	9378052	6.36	250.70	13.10	13.10	4464412852	14.34	14.34	4464412852
27	컬러레이	900310	26	1159	5	-15	-1.28	9312583	486937	64041675	9312583	-1.28	1912.48	14.54	14.54	12013062978	16.18	16.18	12013062978
28	비비안	002070	27	1612	2	316	24.38	9290101	63645	29793990	9290101	24.38	9999.99	31.18	31.18	15037627287	31.31	31.31	15037627287
29	아이오케이	078860	28	280	2	14	5.26	7363028	643215	96126472	7363028	5.26	1144.72	7.66	7.66	2174540021	8.08	8.08	2174540021
30	판타지오	032800	29	587	5	-11	-1.84	6944246	2672987	117785294	6944246	-1.84	259.79	5.90	5.90	4144273882	5.99	5.99	4144273882
31	메쎄이상	408920	30	3820	2	400	11.70	6739261	8768537	42652455	6739261	11.70	76.86	15.80	15.80	25444001720	15.62	15.62	25444001720