KissMeData/top30/20230622/top30-av-20230622-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	5	-15	-0.59	75136686	111119336	945100000	75136686	-0.59	67.62	7.95	7.95	189876228640	7.97	7.97	189876228640
3	쌍방울	102280	2	273	2	24	9.64	53335125	1404676	262592129	53335125	9.64	3796.97	20.31	20.31	15459777866	21.57	21.57	15459777866
4	팜스토리	027710	3	2460	2	100	4.24	44911750	9305236	111416600	44911750	4.24	482.65	40.31	40.31	114801007225	41.89	41.89	114801007225
5	상보	027580	4	1966	1	453	29.94	44225935	429591	59181279	44225935	29.94	9999.99	74.73	74.73	80930156966	69.56	69.56	80930156966
6	크리스탈신소재	900250	5	4895	2	895	22.38	34550976	10389546	95891039	34550976	22.38	332.56	36.03	36.03	152191764235	32.42	32.42	152191764235
7	KODEX 코스닥150선물인버스	251340	6	3975	5	-25	-0.62	29358387	55401276	193900000	29358387	-0.62	52.99	15.14	15.14	117249402405	15.21	15.21	117249402405
8	아이비김영	339950	7	2465	2	120	5.12	23424078	16992564	44946655	23424078	5.12	137.85	52.12	52.12	61393864340	55.41	55.41	61393864340
9	대유플러스	000300	8	1212	2	70	6.13	21743686	11460717	120998774	21743686	6.13	189.72	17.97	17.97	27552873462	18.79	18.79	27552873462
10	위지트	036090	9	900	2	41	4.77	21615515	3497012	102976202	21615515	4.77	618.11	20.99	20.99	20973042185	22.63	22.63	20973042185
11	포스코DX	022100	10	16260	2	1120	7.40	21172964	16964024	152034729	21172964	7.40	124.81	13.93	13.93	340440334510	13.77	13.77	340440334510
12	TS트릴리온	317240	11	1186	2	60	5.33	20335503	54603860	94447625	20335503	5.33	37.24	21.53	21.53	24471007140	21.85	21.85	24471007140
13	폴라리스오피스	041020	12	3360	2	310	10.16	20166383	1708004	49725498	20166383	10.16	1180.70	40.56	40.56	69309161690	41.48	41.48	69309161690
14	삼부토건	001470	13	4005	5	-25	-0.62	19798643	91274112	197673375	19798643	-0.62	21.69	10.02	10.02	78685954605	9.94	9.94	78685954605
15	NE능률	053290	14	6880	2	1040	17.81	17611003	11810970	16526307	17611003	17.81	149.11	106.56	106.56	121563672880	106.92	106.92	121563672880
16	디모아	016670	15	561	1	129	29.86	16992049	8636638	101858024	16992049	29.86	196.74	16.68	16.68	8971817775	15.70	15.70	8971817775
17	SGA	049470	16	811	2	78	10.64	15942651	110169	58862249	15942651	10.64	9999.99	27.08	27.08	14048737057	29.43	29.43	14048737057
18	쌍용정보통신	010280	17	908	2	40	4.61	14765584	1329021	65123786	14765584	4.61	1111.01	22.67	22.67	14622559125	24.73	24.73	14622559125
19	동운아나텍	094170	18	12590	2	500	4.14	13874038	13831418	18162522	13874038	4.14	100.31	76.39	76.39	182616286850	79.86	79.86	182616286850
20	에스트래픽	234300	19	6510	5	-60	-0.91	13571577	30715078	26133932	13571577	-0.91	44.19	51.93	51.93	90575129550	53.24	53.24	90575129550
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	140	3	0	0.00	11279595	4884285	1497000000	11279595	0.00	230.94	0.75	0.75	1578262270	0.75	0.75	1578262270
22	유비온	084440	21	2520	1	578	29.76	11196204	15838616	19712800	11196204	29.76	70.69	56.80	56.80	26680455124	53.71	53.71	26680455124
23	골드앤에스	035290	22	1740	2	120	7.41	11012951	3734362	46450564	11012951	7.41	294.91	23.71	23.71	19477524068	24.10	24.10	19477524068
24	SGA솔루션즈	184230	23	914	2	20	2.24	10876114	148525	54187224	10876114	2.24	7322.75	20.07	20.07	10893053296	21.99	21.99	10893053296
25	알루코	001780	24	3815	2	205	5.68	10186605	3069694	89969432	10186605	5.68	331.84	11.32	11.32	38990353985	11.36	11.36	38990353985
26	비비안	002070	25	1593	2	297	22.92	9644762	63645	29793990	9644762	22.92	9999.99	32.37	32.37	15604578398	32.88	32.88	15604578398
27	에스아이리소스	065420	26	433	2	24	5.87	9625064	3740810	71577299	9625064	5.87	257.30	13.45	13.45	4570882118	14.75	14.75	4570882118
28	컬러레이	900310	27	1151	5	-23	-1.96	9464657	486937	64041675	9464657	-1.96	1943.71	14.78	14.78	12188229803	16.53	16.53	12188229803
29	윌비스	008600	28	648	2	78	13.68	7552572	182510	67236039	7552572	13.68	4138.17	11.23	11.23	4989721491	11.45	11.45	4989721491
30	아이오케이	078860	29	279	2	13	4.89	7419451	643215	96126472	7419451	4.89	1153.49	7.72	7.72	2190337341	8.17	8.17	2190337341
31	판타지오	032800	30	582	5	-16	-2.68	7364619	2672987	117785294	7364619	-2.68	275.52	6.25	6.25	4388757566	6.40	6.40	4388757566