KissMeData/top30/20230622/top30-av-20230622-115000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	5	-20	-0.79	77098557	111119336	945100000	77098557	-0.79	69.38	8.16	8.16	194808394250	8.20	8.20	194808394250
3	쌍방울	102280	2	280	2	31	12.45	56847817	1404676	262592129	56847817	12.45	4047.04	21.65	21.65	16440785486	22.36	22.36	16440785486
4	크리스탈신소재	900250	3	4735	2	735	18.38	49587838	10389546	95891039	49587838	18.38	477.29	51.71	51.71	224647313770	49.48	49.48	224647313770
5	상보	027580	4	1966	1	453	29.94	47647942	429591	59181279	47647942	29.94	9999.99	80.51	80.51	87656418575	75.34	75.34	87656418575
6	팜스토리	027710	5	2485	2	125	5.30	46319329	9305236	111416600	46319329	5.30	497.78	41.57	41.57	118289202250	42.72	42.72	118289202250
7	KODEX 코스닥150선물인버스	251340	6	3970	5	-30	-0.75	30131103	55401276	193900000	30131103	-0.75	54.39	15.54	15.54	120320607620	15.63	15.63	120320607620
8	아이비김영	339950	7	2465	2	120	5.12	23975352	16992564	44946655	23975352	5.12	141.09	53.34	53.34	62750340415	56.64	56.64	62750340415
9	대유플러스	000300	8	1203	2	61	5.34	22972197	11460717	120998774	22972197	5.34	200.44	18.99	18.99	29045072402	19.95	19.95	29045072402
10	포스코DX	022100	9	16270	2	1130	7.46	21911265	16964024	152034729	21911265	7.46	129.16	14.41	14.41	352445658570	14.25	14.25	352445658570
11	위지트	036090	10	903	2	44	5.12	21893942	3497012	102976202	21893942	5.12	626.08	21.26	21.26	21223936270	22.82	22.82	21223936270
12	삼부토건	001470	11	4005	5	-25	-0.62	21011068	91274112	197673375	21011068	-0.62	23.02	10.63	10.63	83548573890	10.55	10.55	83548573890
13	폴라리스오피스	041020	12	3370	2	320	10.49	20993128	1708004	49725498	20993128	10.49	1229.10	42.22	42.22	72109571870	43.03	43.03	72109571870
14	TS트릴리온	317240	13	1210	2	84	7.46	20945555	54603860	94447625	20945555	7.46	38.36	22.18	22.18	25200190033	22.05	22.05	25200190033
15	NE능률	053290	14	6950	2	1110	19.01	18121852	11810970	16526307	18121852	19.01	153.43	109.65	109.65	125081527510	108.90	108.90	125081527510
16	디모아	016670	15	561	1	129	29.86	17008158	8636638	101858024	17008158	29.86	196.93	16.70	16.70	8980854924	15.72	15.72	8980854924
17	SGA	049470	16	794	2	61	8.32	16602825	110169	58862249	16602825	8.32	9999.99	28.21	28.21	14578547346	31.19	31.19	14578547346
18	쌍용정보통신	010280	17	907	2	39	4.49	15182417	1329021	65123786	15182417	4.49	1142.38	23.31	23.31	14999759024	25.39	25.39	14999759024
19	동운아나텍	094170	18	12670	2	580	4.80	14271556	13831418	18162522	14271556	4.80	103.18	78.58	78.58	187640257030	81.54	81.54	187640257030
20	에스트래픽	234300	19	6430	5	-140	-2.13	14116335	30715078	26133932	14116335	-2.13	45.96	54.02	54.02	94079256660	55.99	55.99	94079256660
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	140	3	0	0.00	12102725	4884285	1497000000	12102725	0.00	247.79	0.81	0.81	1693490365	0.81	0.81	1693490365
22	대창	012800	21	1590	2	150	10.42	12076686	834979	91140499	12076686	10.42	1446.35	13.25	13.25	19417374570	13.40	13.40	19417374570
23	골드앤에스	035290	22	1713	2	93	5.74	11719001	3734362	46450564	11719001	5.74	313.82	25.23	25.23	20692849509	26.01	26.01	20692849509
24	유비온	084440	23	2520	1	578	29.76	11224872	15838616	19712800	11224872	29.76	70.87	56.94	56.94	26752698484	53.85	53.85	26752698484
25	SGA솔루션즈	184230	24	921	2	27	3.02	11103272	148525	54187224	11103272	3.02	7475.69	20.49	20.49	11101962913	22.25	22.25	11101962913
26	비비안	002070	25	1641	2	345	26.62	11055669	63645	29793990	11055669	26.62	9999.99	37.11	37.11	17924792264	36.66	36.66	17924792264
27	알루코	001780	26	3785	2	175	4.85	10799824	3069694	89969432	10799824	4.85	351.82	12.00	12.00	41330001940	12.14	12.14	41330001940
28	에스아이리소스	065420	27	433	2	24	5.87	9760532	3740810	71577299	9760532	5.87	260.92	13.64	13.64	4629167263	14.94	14.94	4629167263
29	컬러레이	900310	28	1143	5	-31	-2.64	9598098	486937	64041675	9598098	-2.64	1971.12	14.99	14.99	12340811361	16.86	16.86	12340811361
30	윌비스	008600	29	613	2	43	7.54	8758704	182510	67236039	8758704	7.54	4799.03	13.03	13.03	5750442328	13.95	13.95	5750442328
31	메쎄이상	408920	30	3510	2	90	2.63	8630621	8768537	42652455	8630621	2.63	98.43	20.23	20.23	32560982850	21.75	21.75	32560982850