KissMeData/top30/20230622/top30-av-20230622-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	5	-25	-0.99	77310340	111119336	945100000	77310340	-0.99	69.57	8.18	8.18	195340871295	8.23	8.23	195340871295
3	쌍방울	102280	2	279	2	30	12.05	57618487	1404676	262592129	57618487	12.05	4101.91	21.94	21.94	16655956341	22.73	22.73	16655956341
4	크리스탈신소재	900250	3	4645	2	645	16.12	53446179	10389546	95891039	53446179	16.12	514.42	55.74	55.74	242772478115	54.50	54.50	242772478115
5	상보	027580	4	1966	1	453	29.94	47717696	429591	59181279	47717696	29.94	9999.99	80.63	80.63	87793554939	75.46	75.46	87793554939
6	팜스토리	027710	5	2515	2	155	6.57	46904523	9305236	111416600	46904523	6.57	504.07	42.10	42.10	119754097730	42.74	42.74	119754097730
7	KODEX 코스닥150선물인버스	251340	6	3975	5	-25	-0.62	30357732	55401276	193900000	30357732	-0.62	54.80	15.66	15.66	121221470695	15.73	15.73	121221470695
8	아이비김영	339950	7	2445	2	100	4.26	24164880	16992564	44946655	24164880	4.26	142.21	53.76	53.76	63217086590	57.53	57.53	63217086590
9	대유플러스	000300	8	1204	2	62	5.43	23088564	11460717	120998774	23088564	5.43	201.46	19.08	19.08	29184594464	20.03	20.03	29184594464
10	포스코DX	022100	9	16210	2	1070	7.07	22112973	16964024	152034729	22112973	7.07	130.35	14.54	14.54	355730201470	14.43	14.43	355730201470
11	위지트	036090	10	905	2	46	5.36	22051106	3497012	102976202	22051106	5.36	630.57	21.41	21.41	21365463262	22.93	22.93	21365463262
12	삼부토건	001470	11	4010	5	-20	-0.50	21194149	91274112	197673375	21194149	-0.50	23.22	10.72	10.72	84282347055	10.63	10.63	84282347055
13	폴라리스오피스	041020	12	3395	2	345	11.31	21173937	1708004	49725498	21173937	11.31	1239.69	42.58	42.58	72721989200	43.08	43.08	72721989200
14	TS트릴리온	317240	13	1200	2	74	6.57	21137223	54603860	94447625	21137223	6.57	38.71	22.38	22.38	25430595475	22.44	22.44	25430595475
15	NE능률	053290	14	7010	2	1170	20.03	18401685	11810970	16526307	18401685	20.03	155.80	111.35	111.35	127041211220	109.66	109.66	127041211220
16	SGA	049470	15	834	2	101	13.78	17826900	110169	58862249	17826900	13.78	9999.99	30.29	30.29	15583801073	31.74	31.74	15583801073
17	디모아	016670	16	561	1	129	29.86	17015172	8636638	101858024	17015172	29.86	197.01	16.70	16.70	8984789778	15.72	15.72	8984789778
18	대창	012800	17	1616	2	176	12.22	16112058	834979	91140499	16112058	12.22	1929.64	17.68	17.68	26022736458	17.67	17.67	26022736458
19	쌍용정보통신	010280	18	909	2	41	4.72	15269545	1329021	65123786	15269545	4.72	1148.93	23.45	23.45	15078790099	25.47	25.47	15078790099
20	동운아나텍	094170	19	12760	2	670	5.54	14376940	13831418	18162522	14376940	5.54	103.94	79.16	79.16	188983169730	81.54	81.54	188983169730
21	에스트래픽	234300	20	6420	5	-150	-2.28	14187515	30715078	26133932	14187515	-2.28	46.19	54.29	54.29	94536162230	56.35	56.35	94536162230
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	140	3	0	0.00	12537225	4884285	1497000000	12537225	0.00	256.68	0.84	0.84	1754265365	0.84	0.84	1754265365
23	골드앤에스	035290	22	1712	2	92	5.68	11789226	3734362	46450564	11789226	5.68	315.70	25.38	25.38	20813041494	26.17	26.17	20813041494
24	비비안	002070	23	1654	2	358	27.62	11240231	63645	29793990	11240231	27.62	9999.99	37.73	37.73	18229699746	36.99	36.99	18229699746
25	유비온	084440	24	2520	1	578	29.76	11228383	15838616	19712800	11228383	29.76	70.89	56.96	56.96	26761546204	53.87	53.87	26761546204
26	SGA솔루션즈	184230	25	924	2	30	3.36	11179558	148525	54187224	11179558	3.36	7527.05	20.63	20.63	11172322455	22.31	22.31	11172322455
27	알루코	001780	26	3775	2	165	4.57	10996209	3069694	89969432	10996209	4.57	358.22	12.22	12.22	42072178245	12.39	12.39	42072178245
28	웨이버스	336060	27	1731	2	383	28.41	10503437	410672	48155200	10503437	28.41	2557.62	21.81	21.81	17158112594	20.58	20.58	17158112594
29	에스아이리소스	065420	28	436	2	27	6.60	9791941	3740810	71577299	9791941	6.60	261.76	13.68	13.68	4642795576	14.88	14.88	4642795576
30	컬러레이	900310	29	1145	5	-29	-2.47	9635012	486937	64041675	9635012	-2.47	1978.70	15.04	15.04	12383060415	16.89	16.89	12383060415
31	윌비스	008600	30	618	2	48	8.42	9069490	182510	67236039	9069490	8.42	4969.31	13.49	13.49	5938913819	14.29	14.29	5938913819