KissMeData/top30/20230622/top30-av-20230622-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2505	5	-30	-1.18	95309385	111119336	945100000	95309385	-1.18	85.77	10.08	10.08	240570850510	10.16	10.16	240570850510
3	크리스탈신소재	900250	2	4560	2	560	14.00	77563743	10389546	95891039	77563743	14.00	746.56	80.89	80.89	353673645365	80.88	80.88	353673645365
4	쌍방울	102280	3	276	2	27	10.84	63543829	1404676	262592129	63543829	10.84	4523.74	24.20	24.20	18297428682	25.25	25.25	18297428682
5	팜스토리	027710	4	2510	2	150	6.36	50999406	9305236	111416600	50999406	6.36	548.07	45.77	45.77	130061261975	46.51	46.51	130061261975
6	상보	027580	5	1966	1	453	29.94	47962366	429591	59181279	47962366	29.94	9999.99	81.04	81.04	88274576159	75.87	75.87	88274576159
7	KODEX 코스닥150선물인버스	251340	6	3960	5	-40	-1.00	38276680	55401276	193900000	38276680	-1.00	69.09	19.74	19.74	152722831710	19.89	19.89	152722831710
8	TS트릴리온	317240	7	1140	2	14	1.24	27738232	54603860	94447625	27738232	1.24	50.80	29.37	29.37	33329381449	30.96	30.96	33329381449
9	대유플러스	000300	8	1219	2	77	6.74	26894338	11460717	120998774	26894338	6.74	234.67	22.23	22.23	33809195141	22.92	22.92	33809195141
10	아이비김영	339950	9	2425	2	80	3.41	25712184	16992564	44946655	25712184	3.41	151.31	57.21	57.21	66981534845	61.45	61.45	66981534845
11	포스코DX	022100	10	16310	2	1170	7.73	25039060	16964024	152034729	25039060	7.73	147.60	16.47	16.47	403244162290	16.26	16.26	403244162290
12	엑사이엔씨	054940	11	1389	2	280	25.25	24798389	83416	33173548	24798389	25.25	9999.99	74.75	74.75	32044518945	69.54	69.54	32044518945
13	폴라리스오피스	041020	12	3310	2	260	8.52	24649907	1708004	49725498	24649907	8.52	1443.20	49.57	49.57	84540869645	51.36	51.36	84540869645
14	삼부토건	001470	13	3965	5	-65	-1.61	24552177	91274112	197673375	24552177	-1.61	26.90	12.42	12.42	97618324765	12.45	12.45	97618324765
15	위지트	036090	14	876	2	17	1.98	23608160	3497012	102976202	23608160	1.98	675.10	22.93	22.93	22740095221	25.21	25.21	22740095221
16	SGA	049470	15	846	2	113	15.42	22792438	110169	58862249	22792438	15.42	9999.99	38.72	38.72	19752543837	39.67	39.67	19752543837
17	대창	012800	16	1567	2	127	8.82	22030311	834979	91140499	22030311	8.82	2638.43	24.17	24.17	35477377565	24.84	24.84	35477377565
18	NE능률	053290	17	7060	2	1220	20.89	20943779	11810970	16526307	20943779	20.89	177.32	126.73	126.73	144939715080	124.22	124.22	144939715080
19	디모아	016670	18	561	1	129	29.86	17039332	8636638	101858024	17039332	29.86	197.29	16.73	16.73	8998343538	15.75	15.75	8998343538
20	웨이버스	336060	19	1752	1	404	29.97	16952082	410672	48155200	16952082	29.97	4127.89	35.20	35.20	28216815786	33.44	33.44	28216815786
21	쌍용정보통신	010280	20	904	2	36	4.15	15878450	1329021	65123786	15878450	4.15	1194.75	24.38	24.38	15629200307	26.55	26.55	15629200307
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	145	2	5	3.57	15557063	4884285	1497000000	15557063	3.57	318.51	1.04	1.04	2177044260	1.00	1.00	2177044260
23	동운아나텍	094170	22	12780	2	690	5.71	15552096	13831418	18162522	15552096	5.71	112.44	85.63	85.63	203914333710	87.85	87.85	203914333710
24	콤텍시스템	031820	23	921	2	66	7.72	15517278	4110482	121051466	15517278	7.72	377.51	12.82	12.82	14386581345	12.90	12.90	14386581345
25	에스트래픽	234300	24	6490	5	-80	-1.22	15055564	30715078	26133932	15055564	-1.22	49.02	57.61	57.61	100150530970	59.05	59.05	100150530970
26	비비안	002070	25	1661	2	365	28.16	13351874	63645	29793990	13351874	28.16	9999.99	44.81	44.81	21742730962	43.94	43.94	21742730962
27	골드앤에스	035290	26	1688	2	68	4.20	12600226	3734362	46450564	12600226	4.20	337.41	27.13	27.13	22190400420	28.30	28.30	22190400420
28	알루코	001780	27	3820	2	210	5.82	12557350	3069694	89969432	12557350	5.82	409.07	13.96	13.96	47952418400	13.95	13.95	47952418400
29	SGA솔루션즈	184230	28	924	2	30	3.36	11582551	148525	54187224	11582551	3.36	7798.38	21.38	21.38	11543716972	23.06	23.06	11543716972
30	판타지오	032800	29	541	5	-57	-9.53	11326246	2672987	117785294	11326246	-9.53	423.73	9.62	9.62	6607745865	10.37	10.37	6607745865
31	유비온	084440	30	2520	1	578	29.76	11282209	15838616	19712800	11282209	29.76	71.23	57.23	57.23	26897187724	54.14	54.14	26897187724