KissMeData/top30/20230622/top30-av-20230622-144000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	5	-15	-0.59	115227520	111119336	945100000	115227520	-0.59	103.70	12.19	12.19	290715660395	12.21	12.21	290715660395
3	크리스탈신소재	900250	2	4550	2	550	13.75	83286645	10389546	95891039	83286645	13.75	801.64	86.86	86.86	379820817800	87.05	87.05	379820817800
4	쌍방울	102280	3	268	2	19	7.63	66583988	1404676	262592129	66583988	7.63	4740.17	25.36	25.36	19126513431	27.18	27.18	19126513431
5	판타지오	032800	4	428	5	-170	-28.43	64450169	2672987	117785294	64450169	-28.43	2411.17	54.72	54.72	30103025252	59.71	59.71	30103025252
6	팜스토리	027710	5	2485	2	125	5.30	52515169	9305236	111416600	52515169	5.30	564.36	47.13	47.13	133813600405	48.33	48.33	133813600405
7	상보	027580	6	1966	1	453	29.94	48005387	429591	59181279	48005387	29.94	9999.99	81.12	81.12	88359155445	75.94	75.94	88359155445
8	KODEX 코스닥150선물인버스	251340	7	3980	5	-20	-0.50	43685653	55401276	193900000	43685653	-0.50	78.85	22.53	22.53	174209161875	22.57	22.57	174209161875
9	포스코DX	022100	8	16800	2	1660	10.96	30949454	16964024	152034729	30949454	10.96	182.44	20.36	20.36	501534231600	19.64	19.64	501534231600
10	엑사이엔씨	054940	9	1388	2	279	25.16	30043890	83416	33173548	30043890	25.16	9999.99	90.57	90.57	39305714881	85.36	85.36	39305714881
11	TS트릴리온	317240	10	1119	5	-7	-0.62	28870166	54603860	94447625	28870166	-0.62	52.87	30.57	30.57	34612278408	32.75	32.75	34612278408
12	대유플러스	000300	11	1189	2	47	4.12	28706214	11460717	120998774	28706214	4.12	250.47	23.72	23.72	36004197349	25.03	25.03	36004197349
13	삼부토건	001470	12	3970	5	-60	-1.49	26956759	91274112	197673375	26956759	-1.49	29.53	13.64	13.64	107183334940	13.66	13.66	107183334940
14	아이비김영	339950	13	2380	2	35	1.49	26268008	16992564	44946655	26268008	1.49	154.59	58.44	58.44	68312288725	63.86	63.86	68312288725
15	폴라리스오피스	041020	14	3295	2	245	8.03	25358793	1708004	49725498	25358793	8.03	1484.70	51.00	51.00	86888359380	53.03	53.03	86888359380
16	SGA	049470	15	817	2	84	11.46	24157502	110169	58862249	24157502	11.46	9999.99	41.04	41.04	20897855418	43.46	43.46	20897855418
17	위지트	036090	16	872	2	13	1.51	24126437	3497012	102976202	24126437	1.51	689.92	23.43	23.43	23190875567	25.83	25.83	23190875567
18	대창	012800	17	1544	2	104	7.22	23979402	834979	91140499	23979402	7.22	2871.86	26.31	26.31	38528763372	27.38	27.38	38528763372
19	NE능률	053290	18	6980	2	1140	19.52	22210597	11810970	16526307	22210597	19.52	188.05	134.40	134.40	153726091310	133.27	133.27	153726091310
20	태경비케이	014580	19	9380	1	2160	29.92	17778475	459401	27583100	17778475	29.92	3869.93	64.45	64.45	153342042690	59.27	59.27	153342042690
21	디모아	016670	20	561	1	129	29.86	17061873	8636638	101858024	17061873	29.86	197.55	16.75	16.75	9010989039	15.77	15.77	9010989039
22	웨이버스	336060	21	1752	1	404	29.97	16982604	410672	48155200	16982604	29.97	4135.32	35.27	35.27	28270290330	33.51	33.51	28270290330
23	콤텍시스템	031820	22	922	2	67	7.84	16316111	4110482	121051466	16316111	7.84	396.94	13.48	13.48	15125095432	13.55	13.55	15125095432
24	쌍용정보통신	010280	23	908	2	40	4.61	16263698	1329021	65123786	16263698	4.61	1223.74	24.97	24.97	15978497877	27.02	27.02	15978497877
25	동운아나텍	094170	24	12710	2	620	5.13	15995774	13831418	18162522	15995774	5.13	115.65	88.07	88.07	209577283470	90.79	90.79	209577283470
26	에스트래픽	234300	25	6440	5	-130	-1.98	15819504	30715078	26133932	15819504	-1.98	51.50	60.53	60.53	105094108540	62.44	62.44	105094108540
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	145	2	5	3.57	15711822	4884285	1497000000	15711822	3.57	321.68	1.05	1.05	2199434275	1.01	1.01	2199434275
28	알루코	001780	27	3910	2	300	8.31	15550356	3069694	89969432	15550356	8.31	506.58	17.28	17.28	59596676270	16.94	16.94	59596676270
29	비비안	002070	28	1650	2	354	27.31	13890028	63645	29793990	13890028	27.31	9999.99	46.62	46.62	22632337038	46.04	46.04	22632337038
30	골드앤에스	035290	29	1677	2	57	3.52	12913284	3734362	46450564	12913284	3.52	345.80	27.80	27.80	22717342946	29.16	29.16	22717342946
31	이브이첨단소재	131400	30	8670	2	250	2.97	12132656	11087717	59194179	12132656	2.97	109.42	20.50	20.50	106765218910	20.80	20.80	106765218910