KissMeData/top30/20230622/top30-av-20230622-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	5	-15	-0.59	118819086	111119336	945100000	118819086	-0.59	106.93	12.57	12.57	299765108190	12.59	12.59	299765108190
3	크리스탈신소재	900250	2	4400	2	400	10.00	86519182	10389546	95891039	86519182	10.00	832.75	90.23	90.23	394165952985	93.42	93.42	394165952985
4	판타지오	032800	3	437	5	-161	-26.92	68976219	2672987	117785294	68976219	-26.92	2580.49	58.56	58.56	32043705230	62.25	62.25	32043705230
5	쌍방울	102280	4	270	2	21	8.43	68154822	1404676	262592129	68154822	8.43	4852.00	25.95	25.95	19547319303	27.57	27.57	19547319303
6	팜스토리	027710	5	2515	2	155	6.57	53126663	9305236	111416600	53126663	6.57	570.93	47.68	47.68	135342425390	48.30	48.30	135342425390
7	상보	027580	6	1966	1	453	29.94	48019977	429591	59181279	48019977	29.94	9999.99	81.14	81.14	88387839385	75.97	75.97	88387839385
8	KODEX 코스닥150선물인버스	251340	7	3970	5	-30	-0.75	45200957	55401276	193900000	45200957	-0.75	81.59	23.31	23.31	180228908750	23.41	23.41	180228908750
9	포스코DX	022100	8	16780	2	1640	10.83	33370028	16964024	152034729	33370028	10.83	196.71	21.95	21.95	542137558270	21.25	21.25	542137558270
10	엑사이엔씨	054940	9	1372	2	263	23.72	31115408	83416	33173548	31115408	23.72	9999.99	93.80	93.80	40784291637	89.61	89.61	40784291637
11	대유플러스	000300	10	1171	2	29	2.54	29389415	11460717	120998774	29389415	2.54	256.44	24.29	24.29	36811037708	25.98	25.98	36811037708
12	TS트릴리온	317240	11	1092	5	-34	-3.02	29379277	54603860	94447625	29379277	-3.02	53.80	31.11	31.11	35176611906	34.11	34.11	35176611906
13	삼부토건	001470	12	3955	5	-75	-1.86	27706640	91274112	197673375	27706640	-1.86	30.36	14.02	14.02	110148748900	14.09	14.09	110148748900
14	아이비김영	339950	13	2360	2	15	0.64	26505373	16992564	44946655	26505373	0.64	155.98	58.97	58.97	68874230385	64.93	64.93	68874230385
15	폴라리스오피스	041020	14	3355	2	305	10.00	25604171	1708004	49725498	25604171	10.00	1499.07	51.49	51.49	87703844235	52.57	52.57	87703844235
16	SGA	049470	15	802	2	69	9.41	24485545	110169	58862249	24485545	9.41	9999.99	41.60	41.60	21162730207	44.83	44.83	21162730207
17	대창	012800	16	1567	2	127	8.82	24402274	834979	91140499	24402274	8.82	2922.50	26.77	26.77	39189310203	27.44	27.44	39189310203
18	위지트	036090	17	875	2	16	1.86	24310015	3497012	102976202	24310015	1.86	695.17	23.61	23.61	23351314605	25.92	25.92	23351314605
19	NE능률	053290	18	6630	2	790	13.53	22977863	11810970	16526307	22977863	13.53	194.55	139.04	139.04	158908573720	145.03	145.03	158908573720
20	태경비케이	014580	19	9380	1	2160	29.92	17969481	459401	27583100	17969481	29.92	3911.50	65.15	65.15	155133678970	59.96	59.96	155133678970
21	디모아	016670	20	561	1	129	29.86	17098844	8636638	101858024	17098844	29.86	197.98	16.79	16.79	9031729770	15.81	15.81	9031729770
22	웨이버스	336060	21	1752	1	404	29.97	16993221	410672	48155200	16993221	29.97	4137.91	35.29	35.29	28288891314	33.53	33.53	28288891314
23	콤텍시스템	031820	22	927	2	72	8.42	16482106	4110482	121051466	16482106	8.42	400.98	13.62	13.62	15278861663	13.62	13.62	15278861663
24	쌍용정보통신	010280	23	903	2	35	4.03	16398044	1329021	65123786	16398044	4.03	1233.84	25.18	25.18	16100102773	27.38	27.38	16100102773
25	알루코	001780	24	3930	2	320	8.86	16222503	3069694	89969432	16222503	8.86	528.47	18.03	18.03	62228331070	17.60	17.60	62228331070
26	동운아나텍	094170	25	12720	2	630	5.21	16147841	13831418	18162522	16147841	5.21	116.75	88.91	88.91	211501137890	91.55	91.55	211501137890
27	에스트래픽	234300	26	6440	5	-130	-1.98	16009211	30715078	26133932	16009211	-1.98	52.12	61.26	61.26	106321412580	63.17	63.17	106321412580
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	140	3	0	0.00	15753894	4884285	1497000000	15753894	0.00	322.54	1.05	1.05	2205386855	1.05	1.05	2205386855
29	비비안	002070	28	1683	2	387	29.86	15285705	63645	29793990	15285705	29.86	9999.99	51.30	51.30	24940669719	49.74	49.74	24940669719
30	골드앤에스	035290	29	1671	2	51	3.15	13047938	3734362	46450564	13047938	3.15	349.40	28.09	28.09	22942194144	29.56	29.56	22942194144
31	이브이첨단소재	131400	30	8640	2	220	2.61	12531528	11087717	59194179	12531528	2.61	113.02	21.17	21.17	110213958840	21.55	21.55	110213958840