KissMeData/top30/20230622/top30-av-20230622-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	5	-10	-0.39	131052619	111119336	945100000	131052619	-0.39	117.94	13.87	13.87	330639988290	13.86	13.86	330639988290
3	크리스탈신소재	900250	2	4485	2	485	12.12	89531496	10389546	95891039	89531496	12.12	861.75	93.37	93.37	407593230605	94.77	94.77	407593230605
4	판타지오	032800	3	443	5	-155	-25.92	75311265	2672987	117785294	75311265	-25.92	2817.49	63.94	63.94	34834830218	66.76	66.76	34834830218
5	쌍방울	102280	4	267	2	18	7.23	69955734	1404676	262592129	69955734	7.23	4980.20	26.64	26.64	20030691401	28.57	28.57	20030691401
6	팜스토리	027710	5	2515	2	155	6.57	54462492	9305236	111416600	54462492	6.57	585.29	48.88	48.88	138687297060	49.49	49.49	138687297060
7	KODEX 코스닥150선물인버스	251340	6	3980	5	-20	-0.50	48824969	55401276	193900000	48824969	-0.50	88.13	25.18	25.18	194650149265	25.22	25.22	194650149265
8	상보	027580	7	1966	1	453	29.94	48030822	429591	59181279	48030822	29.94	9999.99	81.16	81.16	88409160655	75.99	75.99	88409160655
9	엑사이엔씨	054940	8	1380	2	271	24.44	36491801	83416	33173548	36491801	24.44	9999.99	110.00	110.00	48207250280	105.30	105.30	48207250280
10	포스코DX	022100	9	16680	2	1540	10.17	35425531	16964024	152034729	35425531	10.17	208.83	23.30	23.30	576372401800	22.73	22.73	576372401800
11	대유플러스	000300	10	1152	2	10	0.88	30561898	11460717	120998774	30561898	0.88	266.67	25.26	25.26	38163113849	27.38	27.38	38163113849
12	TS트릴리온	317240	11	1111	5	-15	-1.33	29915715	54603860	94447625	29915715	-1.33	54.79	31.67	31.67	35776201145	34.09	34.09	35776201145
13	삼부토건	001470	12	3950	5	-80	-1.99	28949003	91274112	197673375	28949003	-1.99	31.72	14.64	14.64	115072121815	14.74	14.74	115072121815
14	아이비김영	339950	13	2345	3	0	0.00	26909994	16992564	44946655	26909994	0.00	158.36	59.87	59.87	69825953055	66.25	66.25	69825953055
15	폴라리스오피스	041020	14	3310	2	260	8.52	26082979	1708004	49725498	26082979	8.52	1527.10	52.45	52.45	89296830795	54.25	54.25	89296830795
16	대창	012800	15	1577	2	137	9.51	25188264	834979	91140499	25188264	9.51	3016.63	27.64	27.64	40427421262	28.13	28.13	40427421262
17	SGA	049470	16	811	2	78	10.64	25056806	110169	58862249	25056806	10.64	9999.99	42.57	42.57	21621052922	45.29	45.29	21621052922
18	위지트	036090	17	869	2	10	1.16	24821173	3497012	102976202	24821173	1.16	709.78	24.10	24.10	23794951130	26.59	26.59	23794951130
19	NE능률	053290	18	6650	2	810	13.87	23912056	11810970	16526307	23912056	13.87	202.46	144.69	144.69	165063006090	150.19	150.19	165063006090
20	태경비케이	014580	19	9380	1	2160	29.92	18157959	459401	27583100	18157959	29.92	3952.53	65.83	65.83	156901602610	60.64	60.64	156901602610
21	알루코	001780	20	3950	2	340	9.42	17820696	3069694	89969432	17820696	9.42	580.54	19.81	19.81	68527203700	19.28	19.28	68527203700
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	140	3	0	0.00	17130372	4884285	1497000000	17130372	0.00	350.72	1.14	1.14	2398119690	1.14	1.14	2398119690
23	디모아	016670	22	561	1	129	29.86	17113049	8636638	101858024	17113049	29.86	198.14	16.80	16.80	9039698775	15.82	15.82	9039698775
24	콤텍시스템	031820	23	928	2	73	8.54	17027371	4110482	121051466	17027371	8.54	414.24	14.07	14.07	15782358956	14.05	14.05	15782358956
25	웨이버스	336060	24	1752	1	404	29.97	17008391	410672	48155200	17008391	29.97	4141.60	35.32	35.32	28315469154	33.56	33.56	28315469154
26	에스트래픽	234300	25	6450	5	-120	-1.83	16672823	30715078	26133932	16672823	-1.83	54.28	63.80	63.80	110586233430	65.60	65.60	110586233430
27	쌍용정보통신	010280	26	912	2	44	5.07	16658512	1329021	65123786	16658512	5.07	1253.44	25.58	25.58	16336254441	27.51	27.51	16336254441
28	동운아나텍	094170	27	13000	2	910	7.53	16606947	13831418	18162522	16606947	7.53	120.07	91.44	91.44	217419107360	92.08	92.08	217419107360
29	비비안	002070	28	1684	1	388	29.94	16172579	63645	29793990	16172579	29.94	9999.99	54.28	54.28	26429873951	52.68	52.68	26429873951
30	골드앤에스	035290	29	1681	2	61	3.77	13350179	3734362	46450564	13350179	3.77	357.50	28.74	28.74	23446699794	30.03	30.03	23446699794
31	두산에너빌리티	034020	30	18010	5	-1260	-6.54	13305051	7437770	640561146	13305051	-6.54	178.88	2.08	2.08	244250763890	2.12	2.12	244250763890