KissMeData/top30/20230622/top30-avtr-20230622-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6960	2	1120	19.18	16678075	11810970	16526307	16678075	19.18	141.21	100.92	100.92	115082408990	100.05	100.05	115082408990
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9305	5	-150	-1.59	1361272	1062962	1500000	1361272	-1.59	128.06	90.75	90.75	12786123420	91.61	91.61	12786123420
4	동운아나텍	094170	3	13000	2	910	7.53	12939803	13831418	18162522	12939803	7.53	93.55	71.24	71.24	170715575480	72.30	72.30	170715575480
5	유비온	084440	4	2520	1	578	29.76	11178872	15838616	19712800	11178872	29.76	70.58	56.71	56.71	26636778484	53.62	53.62	26636778484
6	KBSTAR 단기통안채	196230	5	108120	2	35	0.03	2600957	1477538	4864000	2600957	0.03	176.03	53.47	53.47	281226288925	53.48	53.48	281226288925
7	비상교육	100220	6	7140	2	320	4.69	6486598	7809842	12996741	6486598	4.69	83.06	49.91	49.91	47841542070	51.56	51.56	47841542070
8	아이비김영	339950	7	2515	2	170	7.25	22247208	16992564	44946655	22247208	7.25	130.92	49.50	49.50	58463039500	51.72	51.72	58463039500
9	에스트래픽	234300	8	6480	5	-90	-1.37	12821561	30715078	26133932	12821561	-1.37	41.74	49.06	49.06	85671139180	50.59	50.59	85671139180
10	상보	027580	9	1834	2	321	21.22	26887024	429591	59181279	26887024	21.22	6258.75	45.43	45.43	47908649436	44.14	44.14	47908649436
11	팜스토리	027710	10	2470	2	110	4.66	43914513	9305236	111416600	43914513	4.66	471.93	39.41	39.41	112338837590	40.82	40.82	112338837590
12	폴라리스오피스	041020	11	3430	2	380	12.46	18789307	1708004	49725498	18789307	12.46	1100.07	37.79	37.79	64629547005	37.89	37.89	64629547005
13	하이제8호스팩	450050	12	2095	3	0	0.00	1862919	0	5014000	1862919	0.00	0.00	37.15	37.15	3902074240	37.15	37.15	3902074240
14	비비안	002070	13	1601	2	305	23.53	9043467	63645	29793990	9043467	23.53	9999.99	30.35	30.35	14640175835	30.69	30.69	14640175835
15	유엔젤	072130	14	4745	2	20	0.42	3437506	16255839	13195454	3437506	0.42	21.15	26.05	26.05	16586009960	26.49	26.49	16586009960
16	SGA	049470	15	835	2	102	13.92	14778610	110169	58862249	14778610	13.92	9999.99	25.11	25.11	13093459946	26.64	26.64	13093459946
17	쌍용정보통신	010280	16	908	2	40	4.61	14229448	1329021	65123786	14229448	4.61	1070.67	21.85	21.85	14133372847	23.90	23.90	14133372847
18	TS트릴리온	317240	17	1190	2	64	5.68	19666006	54603860	94447625	19666006	5.68	36.02	20.82	20.82	23675908771	21.07	21.07	23675908771
19	위지트	036090	18	900	2	41	4.77	21168749	3497012	102976202	21168749	4.77	605.34	20.56	20.56	20570722037	22.20	22.20	20570722037
20	SGA솔루션즈	184230	19	920	2	26	2.91	10583237	148525	54187224	10583237	2.91	7125.56	19.53	19.53	10624647698	21.31	21.31	10624647698
21	골드앤에스	035290	20	1833	2	213	13.15	9025052	3734362	46450564	9025052	13.15	241.68	19.43	19.43	15977086316	18.76	18.76	15977086316
22	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	21	9290	5	-165	-1.75	471060	653252	2500000	471060	-1.75	72.11	18.84	18.84	4447525120	19.15	19.15	4447525120
23	쌍방울	102280	22	278	2	29	11.65	49198189	1404676	262592129	49198189	11.65	3502.46	18.74	18.74	14309312487	19.60	19.60	14309312487
24	KG케미칼	001390	23	48100	2	1550	3.33	2433561	4340714	13866096	2433561	3.33	56.06	17.55	17.55	118680682650	17.79	17.79	118680682650
25	대유플러스	000300	24	1209	2	67	5.87	20755632	11460717	120998774	20755632	5.87	181.10	17.15	17.15	26368003517	18.02	18.02	26368003517
26	디모아	016670	25	561	1	129	29.86	16940822	8636638	101858024	16940822	29.86	196.15	16.63	16.63	8943079428	15.65	15.65	8943079428
27	켐트로닉스	089010	26	26950	2	1650	6.52	2340334	583614	14858157	2340334	6.52	401.01	15.75	15.75	64034452500	15.99	15.99	64034452500
28	위드텍	348350	27	16620	5	-1330	-7.41	1558266	816145	10183600	1558266	-7.41	190.93	15.30	15.30	28865227030	17.05	17.05	28865227030
29	TIMEFOLIO 글로벌AI인공지능액티브	456600	28	12120	5	-300	-2.42	372080	314720	2560000	372080	-2.42	118.23	14.53	14.53	4501349765	14.51	14.51	4501349765
30	컬러레이	900310	29	1139	5	-35	-2.98	9102898	486937	64041675	9102898	-2.98	1869.42	14.21	14.21	11773712994	16.14	16.14	11773712994
31	메쎄이상	408920	30	3815	2	395	11.55	5909418	8768537	42652455	5909418	11.55	67.39	13.85	13.85	22221687300	13.66	13.66	22221687300