KissMeData/top30/20230622/top30-avtr-20230622-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6930	2	1090	18.66	16970092	11810970	16526307	16970092	18.66	143.68	102.69	102.69	117108989270	102.25	102.25	117108989270
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9290	5	-165	-1.75	1381674	1062962	1500000	1381674	-1.75	129.98	92.11	92.11	12975658000	93.12	93.12	12975658000
4	동운아나텍	094170	3	12930	2	840	6.95	13137858	13831418	18162522	13137858	6.95	94.99	72.33	72.33	173283710060	73.79	73.79	173283710060
5	KBSTAR 단기통안채	196230	4	108115	2	30	0.03	2807037	1477538	4864000	2807037	0.03	189.98	57.71	57.71	303506679560	57.72	57.72	303506679560
6	유비온	084440	5	2520	1	578	29.76	11189815	15838616	19712800	11189815	29.76	70.65	56.76	56.76	26664354844	53.68	53.68	26664354844
7	아이비김영	339950	6	2500	2	155	6.61	22845193	16992564	44946655	22845193	6.61	134.44	50.83	50.83	59953130880	53.35	53.35	59953130880
8	비상교육	100220	7	7170	2	350	5.13	6565829	7809842	12996741	6565829	5.13	84.07	50.52	50.52	48413805790	51.95	51.95	48413805790
9	상보	027580	8	1829	2	316	20.89	29578630	429591	59181279	29578630	20.89	6885.30	49.98	49.98	52819126128	48.80	48.80	52819126128
10	에스트래픽	234300	9	6480	5	-90	-1.37	12911622	30715078	26133932	12911622	-1.37	42.04	49.41	49.41	86255481470	50.93	50.93	86255481470
11	팜스토리	027710	10	2475	2	115	4.87	44293825	9305236	111416600	44293825	4.87	476.01	39.76	39.76	113275642620	41.08	41.08	113275642620
12	폴라리스오피스	041020	11	3420	2	370	12.13	19283235	1708004	49725498	19283235	12.13	1128.99	38.78	38.78	66312238965	38.99	38.99	66312238965
13	하이제8호스팩	450050	12	2100	2	5	0.24	1881758	0	5014000	1881758	0.24	0.00	37.53	37.53	3941589990	37.43	37.43	3941589990
14	비비안	002070	13	1612	2	316	24.38	9290101	63645	29793990	9290101	24.38	9999.99	31.18	31.18	15037627287	31.31	31.31	15037627287
15	유엔젤	072130	14	4665	5	-60	-1.27	3513118	16255839	13195454	3513118	-1.27	21.61	26.62	26.62	16940756630	27.52	27.52	16940756630
16	SGA	049470	15	823	2	90	12.28	15192549	110169	58862249	15192549	12.28	9999.99	25.81	25.81	13436001598	27.74	27.74	13436001598
17	쌍용정보통신	010280	16	918	2	50	5.76	14409931	1329021	65123786	14409931	5.76	1084.25	22.13	22.13	14298627010	23.92	23.92	14298627010
18	골드앤에스	035290	17	1749	2	129	7.96	10209645	3734362	46450564	10209645	7.96	273.40	21.98	21.98	18084289347	22.26	22.26	18084289347
19	TS트릴리온	317240	18	1185	2	59	5.24	19988831	54603860	94447625	19988831	5.24	36.61	21.16	21.16	24059208518	21.50	21.50	24059208518
20	위지트	036090	19	900	2	41	4.77	21328998	3497012	102976202	21328998	4.77	609.92	20.71	20.71	20714974300	22.35	22.35	20714974300
21	SGA솔루션즈	184230	20	918	2	24	2.68	10745293	148525	54187224	10745293	2.68	7234.67	19.83	19.83	10773129825	21.66	21.66	10773129825
22	크리스탈신소재	900250	21	4425	2	425	10.62	18542951	10389546	95891039	18542951	10.62	178.48	19.34	19.34	78562299785	18.51	18.51	78562299785
23	쌍방울	102280	22	281	2	32	12.85	50650964	1404676	262592129	50650964	12.85	3605.88	19.29	19.29	14718247085	19.95	19.95	14718247085
24	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	23	9325	5	-130	-1.37	477117	653252	2500000	477117	-1.37	73.04	19.08	19.08	4503965245	19.32	19.32	4503965245
25	KG케미칼	001390	24	48250	2	1700	3.65	2445411	4340714	13866096	2445411	3.65	56.34	17.64	17.64	119251745100	17.82	17.82	119251745100
26	대유플러스	000300	25	1201	2	59	5.17	21017270	11460717	120998774	21017270	5.17	183.39	17.37	17.37	26682739875	18.36	18.36	26682739875
27	디모아	016670	26	561	1	129	29.86	16948903	8636638	101858024	16948903	29.86	196.24	16.64	16.64	8947612869	15.66	15.66	8947612869
28	켐트로닉스	089010	27	27050	2	1750	6.92	2379095	583614	14858157	2379095	6.92	407.65	16.01	16.01	65079658350	16.19	16.19	65079658350
29	메쎄이상	408920	28	3820	2	400	11.70	6739261	8768537	42652455	6739261	11.70	76.86	15.80	15.80	25444001720	15.62	15.62	25444001720
30	위드텍	348350	29	16630	5	-1320	-7.35	1591381	816145	10183600	1591381	-7.35	194.99	15.63	15.63	29411376520	17.37	17.37	29411376520
31	TIMEFOLIO 글로벌AI인공지능액티브	456600	30	12125	5	-295	-2.38	372563	314720	2560000	372563	-2.38	118.38	14.55	14.55	4507214595	14.52	14.52	4507214595