KissMeData/top30/20230622/top30-avtr-20230622-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	7010	2	1170	20.03	18401685	11810970	16526307	18401685	20.03	155.80	111.35	111.35	127041211220	109.66	109.66	127041211220
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9325	5	-130	-1.37	1422064	1062962	1500000	1422064	-1.37	133.78	94.80	94.80	13351982805	95.46	95.46	13351982805
4	상보	027580	3	1966	1	453	29.94	47717696	429591	59181279	47717696	29.94	9999.99	80.63	80.63	87793554939	75.46	75.46	87793554939
5	동운아나텍	094170	4	12760	2	670	5.54	14376952	13831418	18162522	14376952	5.54	103.94	79.16	79.16	188983322760	81.54	81.54	188983322760
6	KBSTAR 단기통안채	196230	5	108115	2	30	0.03	2909435	1477538	4864000	2909435	0.03	196.91	59.82	59.82	314577676490	59.82	59.82	314577676490
7	유비온	084440	6	2520	1	578	29.76	11228383	15838616	19712800	11228383	29.76	70.89	56.96	56.96	26761546204	53.87	53.87	26761546204
8	크리스탈신소재	900250	7	4645	2	645	16.12	53447706	10389546	95891039	53447706	16.12	514.44	55.74	55.74	242779572105	54.51	54.51	242779572105
9	에스트래픽	234300	8	6420	5	-150	-2.28	14187515	30715078	26133932	14187515	-2.28	46.19	54.29	54.29	94536162230	56.35	56.35	94536162230
10	아이비김영	339950	9	2445	2	100	4.26	24164880	16992564	44946655	24164880	4.26	142.21	53.76	53.76	63217086590	57.53	57.53	63217086590
11	비상교육	100220	10	7040	2	220	3.23	6983497	7809842	12996741	6983497	3.23	89.42	53.73	53.73	51349561080	56.12	56.12	51349561080
12	ACE 단기통안채	190620	11	101800	2	20	0.02	1022948	1636167	2122000	1022948	0.02	62.52	48.21	48.21	104141517850	48.21	48.21	104141517850
13	폴라리스오피스	041020	12	3395	2	345	11.31	21173962	1708004	49725498	21173962	11.31	1239.69	42.58	42.58	72722074070	43.08	43.08	72722074070
14	팜스토리	027710	13	2515	2	155	6.57	46904684	9305236	111416600	46904684	6.57	504.07	42.10	42.10	119754502640	42.74	42.74	119754502640
15	하이제8호스팩	450050	14	2095	3	0	0.00	1946882	0	5014000	1946882	0.00	0.00	38.83	38.83	4078296195	38.82	38.82	4078296195
16	비비안	002070	15	1651	2	355	27.39	11247370	63645	29793990	11247370	27.39	9999.99	37.75	37.75	18241493532	37.08	37.08	18241493532
17	SGA	049470	16	834	2	101	13.78	17828838	110169	58862249	17828838	13.78	9999.99	30.29	30.29	15585418753	31.75	31.75	15585418753
18	유엔젤	072130	17	4675	5	-50	-1.06	3690856	16255839	13195454	3690856	-1.06	22.70	27.97	27.97	17776412445	28.82	28.82	17776412445
19	골드앤에스	035290	18	1712	2	92	5.68	11789226	3734362	46450564	11789226	5.68	315.70	25.38	25.38	20813041494	26.17	26.17	20813041494
20	엑사이엔씨	054940	19	1175	2	66	5.95	7864836	83416	33173548	7864836	5.95	9428.45	23.71	23.71	9400564950	24.12	24.12	9400564950
21	쌍용정보통신	010280	20	909	2	41	4.72	15269545	1329021	65123786	15269545	4.72	1148.93	23.45	23.45	15078790099	25.47	25.47	15078790099
22	TS트릴리온	317240	21	1200	2	74	6.57	21137223	54603860	94447625	21137223	6.57	38.71	22.38	22.38	25430595475	22.44	22.44	25430595475
23	쌍방울	102280	22	279	2	30	12.05	57618487	1404676	262592129	57618487	12.05	4101.91	21.94	21.94	16655956341	22.73	22.73	16655956341
24	웨이버스	336060	23	1731	2	383	28.41	10513481	410672	48155200	10513481	28.41	2560.07	21.83	21.83	17175513864	20.60	20.60	17175513864
25	위지트	036090	24	905	2	46	5.36	22051106	3497012	102976202	22051106	5.36	630.57	21.41	21.41	21365463262	22.93	22.93	21365463262
26	메쎄이상	408920	25	3370	5	-50	-1.46	8931251	8768537	42652455	8931251	-1.46	101.86	20.94	20.94	33592329460	23.37	23.37	33592329460
27	SGA솔루션즈	184230	26	924	2	30	3.36	11179558	148525	54187224	11179558	3.36	7527.05	20.63	20.63	11172322455	22.31	22.31	11172322455
28	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	27	9335	5	-120	-1.27	487227	653252	2500000	487227	-1.27	74.58	19.49	19.49	4598338885	19.70	19.70	4598338885
29	클리노믹스	352770	28	7550	2	630	9.10	2644739	306256	13620141	2644739	9.10	863.57	19.42	19.42	19661722890	19.12	19.12	19661722890
30	티로보틱스	117730	29	18480	2	1940	11.73	2975951	471271	15441671	2975951	11.73	631.47	19.27	19.27	53346044860	18.69	18.69	53346044860
31	대유플러스	000300	30	1202	2	60	5.25	23090146	11460717	120998774	23090146	5.25	201.47	19.08	19.08	29186496028	20.07	20.07	29186496028