KissMeData/top30/20230622/top30-avtr-20230622-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6940	2	1100	18.84	18865941	11810970	16526307	18865941	18.84	159.73	114.16	114.16	130260790140	113.57	113.57	130260790140
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9345	5	-110	-1.16	1582213	1062962	1500000	1582213	-1.16	148.85	105.48	105.48	14852034450	105.95	105.95	14852034450
4	동운아나텍	094170	3	12500	2	410	3.39	14793893	13831418	18162522	14793893	3.39	106.96	81.45	81.45	194209922310	85.54	85.54	194209922310
5	상보	027580	4	1966	1	453	29.94	47876896	429591	59181279	47876896	29.94	9999.99	80.90	80.90	88106542139	75.73	75.73	88106542139
6	크리스탈신소재	900250	5	4590	2	590	14.75	66615521	10389546	95891039	66615521	14.75	641.18	69.47	69.47	303000020405	68.84	68.84	303000020405
7	KBSTAR 단기통안채	196230	6	108120	2	35	0.03	2964896	1477538	4864000	2964896	0.03	200.66	60.96	60.96	320573974285	60.96	60.96	320573974285
8	유비온	084440	7	2520	1	578	29.76	11263342	15838616	19712800	11263342	29.76	71.11	57.14	57.14	26849642884	54.05	54.05	26849642884
9	에스트래픽	234300	8	6470	5	-100	-1.52	14580810	30715078	26133932	14580810	-1.52	47.47	55.79	55.79	97071203500	57.41	57.41	97071203500
10	아이비김영	339950	9	2425	2	80	3.41	24697054	16992564	44946655	24697054	3.41	145.34	54.95	54.95	64506043745	59.18	59.18	64506043745
11	비상교육	100220	10	6920	2	100	1.47	7082281	7809842	12996741	7082281	1.47	90.68	54.49	54.49	52035173130	57.86	57.86	52035173130
12	ACE 단기통안채	190620	11	101800	2	20	0.02	1030407	1636167	2122000	1030407	0.02	62.98	48.56	48.56	104900861175	48.56	48.56	104900861175
13	폴라리스오피스	041020	12	3410	2	360	11.80	23198962	1708004	49725498	23198962	11.80	1358.25	46.65	46.65	79661398315	46.98	46.98	79661398315
14	팜스토리	027710	13	2525	2	165	6.99	49419552	9305236	111416600	49419552	6.99	531.09	44.36	44.36	126094674955	44.82	44.82	126094674955
15	엑사이엔씨	054940	14	1310	2	201	18.12	14646756	83416	33173548	14646756	18.12	9999.99	44.15	44.15	18074964059	41.59	41.59	18074964059
16	하이제8호스팩	450050	15	2105	2	10	0.48	2048730	0	5014000	2048730	0.48	0.00	40.86	40.86	4292566150	40.67	40.67	4292566150
17	티로보틱스	117730	16	19760	2	3220	19.47	6197857	471271	15441671	6197857	19.47	1315.14	40.14	40.14	115996411250	38.02	38.02	115996411250
18	비비안	002070	17	1668	2	372	28.70	11802930	63645	29793990	11802930	28.70	9999.99	39.62	39.62	19159756919	38.55	38.55	19159756919
19	SGA	049470	18	836	2	103	14.05	21019665	110169	58862249	21019665	14.05	9999.99	35.71	35.71	18274761093	37.14	37.14	18274761093
20	웨이버스	336060	19	1703	2	355	26.34	14192192	410672	48155200	14192192	26.34	3455.85	29.47	29.47	23426213195	28.57	28.57	23426213195
21	유엔젤	072130	20	4675	5	-50	-1.06	3767863	16255839	13195454	3767863	-1.06	23.18	28.55	28.55	18137729765	29.40	29.40	18137729765
22	골드앤에스	035290	21	1703	2	83	5.12	12166948	3734362	46450564	12166948	5.12	325.81	26.19	26.19	21457530462	27.13	27.13	21457530462
23	TS트릴리온	317240	22	1221	2	95	8.44	24287590	54603860	94447625	24287590	8.44	44.48	25.72	25.72	29309886776	25.42	25.42	29309886776
24	신한제7호스팩	366330	23	5200	2	100	1.96	1128123	4265305	4550000	1128123	1.96	26.45	24.79	24.79	5679311360	24.00	24.00	5679311360
25	클리노믹스	352770	24	7230	2	310	4.48	3313420	306256	13620141	3313420	4.48	1081.91	24.33	24.33	24630896940	25.01	25.01	24630896940
26	쌍용정보통신	010280	25	905	2	37	4.26	15656372	1329021	65123786	15656372	4.26	1178.04	24.04	24.04	15428411716	26.18	26.18	15428411716
27	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	26	9380	5	-75	-0.79	599154	653252	2500000	599154	-0.79	91.72	23.97	23.97	5648235185	24.09	24.09	5648235185
28	쌍방울	102280	27	277	2	28	11.24	60354533	1404676	262592129	60354533	11.24	4296.69	22.98	22.98	17411697309	23.94	23.94	17411697309
29	메쎄이상	408920	28	3265	5	-155	-4.53	9460802	8768537	42652455	9460802	-4.53	107.89	22.18	22.18	35343887990	25.38	25.38	35343887990
30	위지트	036090	29	890	2	31	3.61	22714513	3497012	102976202	22714513	3.61	649.54	22.06	22.06	21956058976	23.96	23.96	21956058976
31	대창	012800	30	1619	2	179	12.43	19411132	834979	91140499	19411132	12.43	2324.74	21.30	21.30	31349104091	21.25	21.25	31349104091