KissMeData/top30/20230622/top30-avtr-20230622-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	7060	2	1220	20.89	20943869	11810970	16526307	20943869	20.89	177.33	126.73	126.73	144940350480	124.22	124.22	144940350480
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9265	5	-190	-2.01	1636534	1062962	1500000	1636534	-2.01	153.96	109.10	109.10	15356725805	110.50	110.50	15356725805
4	동운아나텍	094170	3	12770	2	680	5.62	15553096	13831418	18162522	15553096	5.62	112.45	85.63	85.63	203927104910	87.92	87.92	203927104910
5	상보	027580	4	1966	1	453	29.94	47962366	429591	59181279	47962366	29.94	9999.99	81.04	81.04	88274576159	75.87	75.87	88274576159
6	크리스탈신소재	900250	5	4560	2	560	14.00	77565184	10389546	95891039	77565184	14.00	746.57	80.89	80.89	353680218325	80.88	80.88	353680218325
7	엑사이엔씨	054940	6	1389	2	280	25.25	24798389	83416	33173548	24798389	25.25	9999.99	74.75	74.75	32044518945	69.54	69.54	32044518945
8	KBSTAR 단기통안채	196230	7	108120	2	35	0.03	3030348	1477538	4864000	3030348	0.03	205.09	62.30	62.30	327650470210	62.30	62.30	327650470210
9	비상교육	100220	8	6970	2	150	2.20	7636944	7809842	12996741	7636944	2.20	97.79	58.76	58.76	55933680360	61.75	61.75	55933680360
10	에스트래픽	234300	9	6480	5	-90	-1.37	15055565	30715078	26133932	15055565	-1.37	49.02	57.61	57.61	100150537450	59.14	59.14	100150537450
11	유비온	084440	10	2520	1	578	29.76	11282209	15838616	19712800	11282209	29.76	71.23	57.23	57.23	26897187724	54.14	54.14	26897187724
12	아이비김영	339950	11	2425	2	80	3.41	25712184	16992564	44946655	25712184	3.41	151.31	57.21	57.21	66981534845	61.45	61.45	66981534845
13	티로보틱스	117730	12	18730	2	2190	13.24	7855751	471271	15441671	7855751	13.24	1666.93	50.87	50.87	148063540780	51.19	51.19	148063540780
14	폴라리스오피스	041020	13	3310	2	260	8.52	24649907	1708004	49725498	24649907	8.52	1443.20	49.57	49.57	84540869645	51.36	51.36	84540869645
15	ACE 단기통안채	190620	14	101800	2	20	0.02	1037625	1636167	2122000	1037625	0.02	63.42	48.90	48.90	105635671620	48.90	48.90	105635671620
16	팜스토리	027710	15	2510	2	150	6.36	50999406	9305236	111416600	50999406	6.36	548.07	45.77	45.77	130061261975	46.51	46.51	130061261975
17	비비안	002070	16	1661	2	365	28.16	13351874	63645	29793990	13351874	28.16	9999.99	44.81	44.81	21742730962	43.94	43.94	21742730962
18	하이제8호스팩	450050	17	2110	2	15	0.72	2106126	0	5014000	2106126	0.72	0.00	42.00	42.00	4413494640	41.72	41.72	4413494640
19	SGA	049470	18	845	2	112	15.28	22792532	110169	58862249	22792532	15.28	9999.99	38.72	38.72	19752623350	39.71	39.71	19752623350
20	웨이버스	336060	19	1752	1	404	29.97	16952082	410672	48155200	16952082	29.97	4127.89	35.20	35.20	28216815786	33.44	33.44	28216815786
21	유엔젤	072130	20	4640	5	-85	-1.80	3912211	16255839	13195454	3912211	-1.80	24.07	29.65	29.65	18811105845	30.72	30.72	18811105845
22	클리노믹스	352770	21	7000	2	80	1.16	4028742	306256	13620141	4028742	1.16	1315.48	29.58	29.58	29738999480	31.19	31.19	29738999480
23	신한제7호스팩	366330	22	5020	5	-80	-1.57	1338008	4265305	4550000	1338008	-1.57	31.37	29.41	29.41	6737430655	29.50	29.50	6737430655
24	TS트릴리온	317240	23	1140	2	14	1.24	27738232	54603860	94447625	27738232	1.24	50.80	29.37	29.37	33329381449	30.96	30.96	33329381449
25	골드앤에스	035290	24	1688	2	68	4.20	12600226	3734362	46450564	12600226	4.20	337.41	27.13	27.13	22190400420	28.30	28.30	22190400420
26	태경비케이	014580	25	8450	2	1230	17.04	6869169	459401	27583100	6869169	17.04	1495.24	24.90	24.90	55482944460	23.80	23.80	55482944460
27	쌍용정보통신	010280	26	904	2	36	4.15	15878450	1329021	65123786	15878450	4.15	1194.75	24.38	24.38	15629200307	26.55	26.55	15629200307
28	쌍방울	102280	27	276	2	27	10.84	63543829	1404676	262592129	63543829	10.84	4523.74	24.20	24.20	18297428682	25.25	25.25	18297428682
29	대창	012800	28	1567	2	127	8.82	22030312	834979	91140499	22030312	8.82	2638.43	24.17	24.17	35477379132	24.84	24.84	35477379132
30	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	29	9275	5	-180	-1.90	599409	653252	2500000	599409	-1.90	91.76	23.98	23.98	5650606360	24.37	24.37	5650606360
31	TIGER 미국배당+7%프리미엄다우존스	458760	30	9960	5	-15	-0.15	235211	261206	1000000	235211	-0.15	90.05	23.52	23.52	2338200180	23.48	23.48	2338200180