KissMeData/top30/20230622/top30-avtr-20230622-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6870	2	1030	17.64	21503492	11810970	16526307	21503492	17.64	182.06	130.12	130.12	148844077920	131.10	131.10	148844077920
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9285	5	-170	-1.80	1797032	1062962	1500000	1797032	-1.80	169.06	119.80	119.80	16845549635	120.95	120.95	16845549635
4	동운아나텍	094170	3	12680	2	590	4.88	15668338	13831418	18162522	15668338	4.88	113.28	86.27	86.27	205398154160	89.19	89.19	205398154160
5	크리스탈신소재	900250	4	4585	2	585	14.62	79938572	10389546	95891039	79938572	14.62	769.41	83.36	83.36	364589099745	82.93	82.93	364589099745
6	상보	027580	5	1966	1	453	29.94	47979340	429591	59181279	47979340	29.94	9999.99	81.07	81.07	88307947043	75.90	75.90	88307947043
7	엑사이엔씨	054940	6	1376	2	267	24.08	26626737	83416	33173548	26626737	24.08	9999.99	80.26	80.26	34562276821	75.72	75.72	34562276821
8	KBSTAR 단기통안채	196230	7	108115	2	30	0.03	3062579	1477538	4864000	3062579	0.03	207.28	62.96	62.96	331135202280	62.97	62.97	331135202280
9	비상교육	100220	8	6910	2	90	1.32	7747527	7809842	12996741	7747527	1.32	99.20	59.61	59.61	56702023260	63.14	63.14	56702023260
10	에스트래픽	234300	9	6460	5	-110	-1.67	15165324	30715078	26133932	15165324	-1.67	49.37	58.03	58.03	100860305040	59.74	59.74	100860305040
11	아이비김영	339950	10	2385	2	40	1.71	25925110	16992564	44946655	25925110	1.71	152.57	57.68	57.68	67496436525	62.96	62.96	67496436525
12	유비온	084440	11	2520	1	578	29.76	11284682	15838616	19712800	11284682	29.76	71.25	57.25	57.25	26903419684	54.16	54.16	26903419684
13	티로보틱스	117730	12	18660	2	2120	12.82	8128409	471271	15441671	8128409	12.82	1724.78	52.64	52.64	153147863470	53.15	53.15	153147863470
14	폴라리스오피스	041020	13	3320	2	270	8.85	24823247	1708004	49725498	24823247	8.85	1453.35	49.92	49.92	85116124055	51.56	51.56	85116124055
15	ACE 단기통안채	190620	14	101800	2	20	0.02	1048789	1636167	2122000	1048789	0.02	64.10	49.42	49.42	106772223190	49.43	49.43	106772223190
16	팜스토리	027710	15	2500	2	140	5.93	51671171	9305236	111416600	51671171	5.93	555.29	46.38	46.38	131726795960	47.29	47.29	131726795960
17	비비안	002070	16	1640	2	344	26.54	13526009	63645	29793990	13526009	26.54	9999.99	45.40	45.40	22030625042	45.09	45.09	22030625042
18	하이제8호스팩	450050	17	2115	2	20	0.95	2146437	0	5014000	2146437	0.95	0.00	42.81	42.81	4498474890	42.42	42.42	4498474890
19	태경비케이	014580	18	8920	2	1700	23.55	11378921	459401	27583100	11378921	23.55	2476.90	41.25	41.25	94926339200	38.58	38.58	94926339200
20	SGA	049470	19	840	2	107	14.60	23614588	110169	58862249	23614588	14.60	9999.99	40.12	40.12	20448781625	41.36	41.36	20448781625
21	웨이버스	336060	20	1752	1	404	29.97	16969107	410672	48155200	16969107	29.97	4132.03	35.24	35.24	28246643586	33.48	33.48	28246643586
22	클리노믹스	352770	21	6950	2	30	0.43	4440433	306256	13620141	4440433	0.43	1449.91	32.60	32.60	32608856050	34.45	34.45	32608856050
23	신한제7호스팩	366330	22	5060	5	-40	-0.78	1366753	4265305	4550000	1366753	-0.78	32.04	30.04	30.04	6883288740	29.90	29.90	6883288740
24	유엔젤	072130	23	4650	5	-75	-1.59	3937522	16255839	13195454	3937522	-1.59	24.22	29.84	29.84	18928707140	30.85	30.85	18928707140
25	TS트릴리온	317240	24	1151	2	25	2.22	28034719	54603860	94447625	28034719	2.22	51.34	29.68	29.68	33671072132	30.97	30.97	33671072132
26	골드앤에스	035290	25	1691	2	71	4.38	12647340	3734362	46450564	12647340	4.38	338.67	27.23	27.23	22270036925	28.35	28.35	22270036925
27	대창	012800	26	1581	2	141	9.79	22637785	834979	91140499	22637785	9.79	2711.18	24.84	24.84	36432090120	25.28	25.28	36432090120
28	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	27	9290	5	-165	-1.75	619907	653252	2500000	619907	-1.75	94.90	24.80	24.80	5840930180	25.15	25.15	5840930180
29	쌍용정보통신	010280	28	908	2	40	4.61	15980068	1329021	65123786	15980068	4.61	1202.39	24.54	24.54	15721383864	26.59	26.59	15721383864
30	쌍방울	102280	29	276	2	27	10.84	64205402	1404676	262592129	64205402	10.84	4570.83	24.45	24.45	18479332169	25.50	25.50	18479332169
31	TIGER 미국배당+7%프리미엄다우존스	458760	30	9965	5	-10	-0.10	237815	261206	1000000	237815	-0.10	91.04	23.78	23.78	2364143745	23.72	23.72	2364143745