KissMeData/top30/20230622/top30-avtr-20230622-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	9375	5	-80	-0.85	2050092	1062962	1500000	2050092	-0.85	192.87	136.67	136.67	19211750135	136.62	136.62	19211750135
3	NE능률	053290	2	6970	2	1130	19.35	22210692	11810970	16526307	22210692	19.35	188.05	134.40	134.40	153726754240	133.46	133.46	153726754240
4	엑사이엔씨	054940	3	1388	2	279	25.16	30043890	83416	33173548	30043890	25.16	9999.99	90.57	90.57	39305714881	85.36	85.36	39305714881
5	동운아나텍	094170	4	12710	2	620	5.13	15995774	13831418	18162522	15995774	5.13	115.65	88.07	88.07	209577283470	90.79	90.79	209577283470
6	크리스탈신소재	900250	5	4550	2	550	13.75	83286645	10389546	95891039	83286645	13.75	801.64	86.86	86.86	379820817800	87.05	87.05	379820817800
7	상보	027580	6	1966	1	453	29.94	48005387	429591	59181279	48005387	29.94	9999.99	81.12	81.12	88359155445	75.94	75.94	88359155445
8	KBSTAR 단기통안채	196230	7	108120	2	35	0.03	3136805	1477538	4864000	3136805	0.03	212.30	64.49	64.49	339160325540	64.49	64.49	339160325540
9	태경비케이	014580	8	9380	1	2160	29.92	17778542	459401	27583100	17778542	29.92	3869.94	64.45	64.45	153342671150	59.27	59.27	153342671150
10	에스트래픽	234300	9	6440	5	-130	-1.98	15819504	30715078	26133932	15819504	-1.98	51.50	60.53	60.53	105094108540	62.44	62.44	105094108540
11	비상교육	100220	10	6900	2	80	1.17	7837106	7809842	12996741	7837106	1.17	100.35	60.30	60.30	57319750160	63.92	63.92	57319750160
12	아이비김영	339950	11	2380	2	35	1.49	26268008	16992564	44946655	26268008	1.49	154.59	58.44	58.44	68312288725	63.86	63.86	68312288725
13	유비온	084440	12	2520	1	578	29.76	11297055	15838616	19712800	11297055	29.76	71.33	57.31	57.31	26934599644	54.22	54.22	26934599644
14	티로보틱스	117730	13	18820	2	2280	13.78	8520936	471271	15441671	8520936	13.78	1808.08	55.18	55.18	160468372170	55.22	55.22	160468372170
15	판타지오	032800	14	428	5	-170	-28.43	64450180	2672987	117785294	64450180	-28.43	2411.17	54.72	54.72	30103029960	59.71	59.71	30103029960
16	폴라리스오피스	041020	15	3295	2	245	8.03	25359126	1708004	49725498	25359126	8.03	1484.72	51.00	51.00	86889456615	53.03	53.03	86889456615
17	ACE 단기통안채	190620	16	101805	2	25	0.02	1051653	1636167	2122000	1051653	0.02	64.28	49.56	49.56	107063787180	49.56	49.56	107063787180
18	팜스토리	027710	17	2485	2	125	5.30	52515169	9305236	111416600	52515169	5.30	564.36	47.13	47.13	133813600405	48.33	48.33	133813600405
19	비비안	002070	18	1650	2	354	27.31	13890028	63645	29793990	13890028	27.31	9999.99	46.62	46.62	22632337038	46.04	46.04	22632337038
20	하이제8호스팩	450050	19	2135	2	40	1.91	2231320	0	5014000	2231320	1.91	0.00	44.50	44.50	4678432115	43.70	43.70	4678432115
21	SGA	049470	20	817	2	84	11.46	24157502	110169	58862249	24157502	11.46	9999.99	41.04	41.04	20897855418	43.46	43.46	20897855418
22	클리노믹스	352770	21	6840	5	-80	-1.16	4916246	306256	13620141	4916246	-1.16	1605.27	36.10	36.10	35860744520	38.49	38.49	35860744520
23	웨이버스	336060	22	1752	1	404	29.97	16982604	410672	48155200	16982604	29.97	4135.32	35.27	35.27	28270290330	33.51	33.51	28270290330
24	신한제7호스팩	366330	23	4910	5	-190	-3.73	1434845	4265305	4550000	1434845	-3.73	33.64	31.54	31.54	7219812875	32.32	32.32	7219812875
25	TS트릴리온	317240	24	1118	5	-8	-0.71	28871408	54603860	94447625	28871408	-0.71	52.87	30.57	30.57	34613666964	32.78	32.78	34613666964
26	유엔젤	072130	25	4675	5	-50	-1.06	4010701	16255839	13195454	4010701	-1.06	24.67	30.39	30.39	19267639595	31.23	31.23	19267639595
27	SK네트웍스우	001745	26	38100	2	400	1.06	32865	21273	113648	32865	1.06	154.49	28.92	28.92	1360634300	31.42	31.42	1360634300
28	골드앤에스	035290	27	1677	2	57	3.52	12913284	3734362	46450564	12913284	3.52	345.80	27.80	27.80	22717342946	29.16	29.16	22717342946
29	대창	012800	28	1544	2	104	7.22	23979402	834979	91140499	23979402	7.22	2871.86	26.31	26.31	38528763372	27.38	27.38	38528763372
30	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	29	9375	5	-80	-0.85	646828	653252	2500000	646828	-0.85	99.02	25.87	25.87	6092957330	26.00	26.00	6092957330
31	쌍방울	102280	30	268	2	19	7.63	66583990	1404676	262592129	66583990	7.63	4740.17	25.36	25.36	19126513967	27.18	27.18	19126513967