KissMeData/top30/20230622/top30-avtr-20230622-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	9295	5	-160	-1.69	2170356	1062962	1500000	2170356	-1.69	204.18	144.69	144.69	20332083360	145.83	145.83	20332083360
3	NE능률	053290	2	6630	2	790	13.53	22977973	11810970	16526307	22977973	13.53	194.55	139.04	139.04	158909303020	145.03	145.03	158909303020
4	엑사이엔씨	054940	3	1372	2	263	23.72	31115408	83416	33173548	31115408	23.72	9999.99	93.80	93.80	40784291637	89.61	89.61	40784291637
5	크리스탈신소재	900250	4	4405	2	405	10.12	86519675	10389546	95891039	86519675	10.12	832.76	90.23	90.23	394168124635	93.32	93.32	394168124635
6	동운아나텍	094170	5	12740	2	650	5.38	16148824	13831418	18162522	16148824	5.38	116.75	88.91	88.91	211513661310	91.41	91.41	211513661310
7	상보	027580	6	1966	1	453	29.94	48019977	429591	59181279	48019977	29.94	9999.99	81.14	81.14	88387839385	75.97	75.97	88387839385
8	KBSTAR 단기통안채	196230	7	108115	2	30	0.03	3192126	1477538	4864000	3192126	0.03	216.04	65.63	65.63	345141463930	65.63	65.63	345141463930
9	태경비케이	014580	8	9380	1	2160	29.92	17969481	459401	27583100	17969481	29.92	3911.50	65.15	65.15	155133678970	59.96	59.96	155133678970
10	비상교육	100220	9	6610	5	-210	-3.08	8018919	7809842	12996741	8018919	-3.08	102.68	61.70	61.70	58543666600	68.15	68.15	58543666600
11	에스트래픽	234300	10	6430	5	-140	-2.13	16009212	30715078	26133932	16009212	-2.13	52.12	61.26	61.26	106321419010	63.27	63.27	106321419010
12	아이비김영	339950	11	2360	2	15	0.64	26505373	16992564	44946655	26505373	0.64	155.98	58.97	58.97	68874230385	64.93	64.93	68874230385
13	판타지오	032800	12	437	5	-161	-26.92	68999234	2672987	117785294	68999234	-26.92	2581.35	58.58	58.58	32053762785	62.27	62.27	32053762785
14	유비온	084440	13	2520	1	578	29.76	11299297	15838616	19712800	11299297	29.76	71.34	57.32	57.32	26940249484	54.23	54.23	26940249484
15	티로보틱스	117730	14	18720	2	2180	13.18	8639330	471271	15441671	8639330	13.18	1833.20	55.95	55.95	162685819010	56.28	56.28	162685819010
16	폴라리스오피스	041020	15	3355	2	305	10.00	25604171	1708004	49725498	25604171	10.00	1499.07	51.49	51.49	87703844235	52.57	52.57	87703844235
17	비비안	002070	16	1683	2	387	29.86	15285705	63645	29793990	15285705	29.86	9999.99	51.30	51.30	24940669719	49.74	49.74	24940669719
18	ACE 단기통안채	190620	17	101800	2	20	0.02	1053487	1636167	2122000	1053487	0.02	64.39	49.65	49.65	107250491085	49.65	49.65	107250491085
19	팜스토리	027710	18	2515	2	155	6.57	53126663	9305236	111416600	53126663	6.57	570.93	47.68	47.68	135342425390	48.30	48.30	135342425390
20	하이제8호스팩	450050	19	2125	2	30	1.43	2268096	0	5014000	2268096	1.43	0.00	45.24	45.24	4756863280	44.65	44.65	4756863280
21	SGA	049470	20	802	2	69	9.41	24485545	110169	58862249	24485545	9.41	9999.99	41.60	41.60	21162730207	44.83	44.83	21162730207
22	클리노믹스	352770	21	6800	5	-120	-1.73	4975940	306256	13620141	4975940	-1.73	1624.76	36.53	36.53	36266776340	39.16	39.16	36266776340
23	웨이버스	336060	22	1752	1	404	29.97	16993221	410672	48155200	16993221	29.97	4137.91	35.29	35.29	28288891314	33.53	33.53	28288891314
24	신한제7호스팩	366330	23	4900	5	-200	-3.92	1467647	4265305	4550000	1467647	-3.92	34.41	32.26	32.26	7380156985	33.10	33.10	7380156985
25	TS트릴리온	317240	24	1092	5	-34	-3.02	29379278	54603860	94447625	29379278	-3.02	53.80	31.11	31.11	35176612998	34.11	34.11	35176612998
26	유엔젤	072130	25	4570	5	-155	-3.28	4084910	16255839	13195454	4084910	-3.28	25.13	30.96	30.96	19609536100	32.52	32.52	19609536100
27	SK네트웍스우	001745	26	36600	5	-1100	-2.92	34718	21273	113648	34718	-2.92	163.20	30.55	30.55	1428454100	34.34	34.34	1428454100
28	골드앤에스	035290	27	1671	2	51	3.15	13047938	3734362	46450564	13047938	3.15	349.40	28.09	28.09	22942194144	29.56	29.56	22942194144
29	태경산업	015890	28	8060	2	680	9.21	8197034	278813	29228750	8197034	9.21	2939.98	28.04	28.04	66714404400	28.32	28.32	66714404400
30	대창	012800	29	1567	2	127	8.82	24402274	834979	91140499	24402274	8.82	2922.50	26.77	26.77	39189310203	27.44	27.44	39189310203
31	TIGER 미국배당+7%프리미엄다우존스	458760	30	9960	5	-15	-0.15	260942	261206	1000000	260942	-0.15	99.90	26.09	26.09	2594464765	26.05	26.05	2594464765