KissMeData/top30/20230622/top30-avtr-20230622-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	9335	5	-120	-1.27	2270132	1062962	1500000	2270132	-1.27	213.57	151.34	151.34	21262301210	151.85	151.85	21262301210
3	NE능률	053290	2	6650	2	810	13.87	23912056	11810970	16526307	23912056	13.87	202.46	144.69	144.69	165063006090	150.19	150.19	165063006090
4	엑사이엔씨	054940	3	1380	2	271	24.44	36491801	83416	33173548	36491801	24.44	9999.99	110.00	110.00	48207250280	105.30	105.30	48207250280
5	크리스탈신소재	900250	4	4485	2	485	12.12	89531496	10389546	95891039	89531496	12.12	861.75	93.37	93.37	407593230605	94.77	94.77	407593230605
6	동운아나텍	094170	5	13000	2	910	7.53	16606947	13831418	18162522	16606947	7.53	120.07	91.44	91.44	217419107360	92.08	92.08	217419107360
7	상보	027580	6	1966	1	453	29.94	48030822	429591	59181279	48030822	29.94	9999.99	81.16	81.16	88409160655	75.99	75.99	88409160655
8	KBSTAR 단기통안채	196230	7	108115	2	30	0.03	3337230	1477538	4864000	3337230	0.03	225.86	68.61	68.61	360829556705	68.62	68.62	360829556705
9	태경비케이	014580	8	9380	1	2160	29.92	18157959	459401	27583100	18157959	29.92	3952.53	65.83	65.83	156901602610	60.64	60.64	156901602610
10	판타지오	032800	9	443	5	-155	-25.92	75311265	2672987	117785294	75311265	-25.92	2817.49	63.94	63.94	34834830218	66.76	66.76	34834830218
11	에스트래픽	234300	10	6450	5	-120	-1.83	16672823	30715078	26133932	16672823	-1.83	54.28	63.80	63.80	110586233430	65.60	65.60	110586233430
12	비상교육	100220	11	6430	5	-390	-5.72	8231025	7809842	12996741	8231025	-5.72	105.39	63.33	63.33	59917189530	71.70	71.70	59917189530
13	아이비김영	339950	12	2345	3	0	0.00	26909994	16992564	44946655	26909994	0.00	158.36	59.87	59.87	69825953055	66.25	66.25	69825953055
14	티로보틱스	117730	13	18780	2	2240	13.54	9028577	471271	15441671	9028577	13.54	1915.79	58.47	58.47	170001595250	58.62	58.62	170001595250
15	유비온	084440	14	2520	1	578	29.76	11330542	15838616	19712800	11330542	29.76	71.54	57.48	57.48	27018986884	54.39	54.39	27018986884
16	비비안	002070	15	1684	1	388	29.94	16172579	63645	29793990	16172579	29.94	9999.99	54.28	54.28	26429873951	52.68	52.68	26429873951
17	폴라리스오피스	041020	16	3310	2	260	8.52	26082979	1708004	49725498	26082979	8.52	1527.10	52.45	52.45	89296830795	54.25	54.25	89296830795
18	ACE 단기통안채	190620	17	101810	2	30	0.03	1062055	1636167	2122000	1062055	0.03	64.91	50.05	50.05	108122752840	50.05	50.05	108122752840
19	팜스토리	027710	18	2515	2	155	6.57	54462492	9305236	111416600	54462492	6.57	585.29	48.88	48.88	138687297060	49.49	49.49	138687297060
20	하이제8호스팩	450050	19	2125	2	30	1.43	2300918	0	5014000	2300918	1.43	0.00	45.89	45.89	4826630285	45.30	45.30	4826630285
21	SGA	049470	20	811	2	78	10.64	25056806	110169	58862249	25056806	10.64	9999.99	42.57	42.57	21621052922	45.29	45.29	21621052922
22	클리노믹스	352770	21	6780	5	-140	-2.02	5067281	306256	13620141	5067281	-2.02	1654.59	37.20	37.20	36885925740	39.94	39.94	36885925740
23	신한제7호스팩	366330	22	4890	5	-210	-4.12	1668956	4265305	4550000	1668956	-4.12	39.13	36.68	36.68	8353161645	37.54	37.54	8353161645
24	웨이버스	336060	23	1752	1	404	29.97	17008391	410672	48155200	17008391	29.97	4141.60	35.32	35.32	28315469154	33.56	33.56	28315469154
25	SK네트웍스우	001745	24	35000	5	-2700	-7.16	37363	21273	113648	37363	-7.16	175.64	32.88	32.88	1521029100	38.24	38.24	1521029100
26	유엔젤	072130	25	4600	5	-125	-2.65	4214279	16255839	13195454	4214279	-2.65	25.92	31.94	31.94	20205010870	33.29	33.29	20205010870
27	TS트릴리온	317240	26	1111	5	-15	-1.33	29915715	54603860	94447625	29915715	-1.33	54.79	31.67	31.67	35776201145	34.09	34.09	35776201145
28	태경산업	015890	27	8040	2	660	8.94	9086850	278813	29228750	9086850	8.94	3259.12	31.09	31.09	73851415350	31.43	31.43	73851415350
29	쎄노텍	222420	28	2230	2	205	10.12	13128836	331546	45460231	13128836	10.12	3959.88	28.88	28.88	29082915950	28.69	28.69	29082915950
30	골드앤에스	035290	29	1681	2	61	3.77	13350179	3734362	46450564	13350179	3.77	357.50	28.74	28.74	23446699794	30.03	30.03	23446699794
31	대창	012800	30	1577	2	137	9.51	25188264	834979	91140499	25188264	9.51	3016.63	27.64	27.64	40427421262	28.13	28.13	40427421262