KissMeData/top30/20230622/top30-avtr-20230622-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	9335	5	-120	-1.27	2270132	1062962	1500000	2270132	-1.27	213.57	151.34	151.34	21262301210	151.85	151.85	21262301210
3	NE능률	053290	2	6650	2	810	13.87	23936891	11810970	16526307	23936891	13.87	202.67	144.84	144.84	165226906020	150.34	150.34	165226906020
4	엑사이엔씨	054940	3	1380	2	271	24.44	36657250	83416	33173548	36657250	24.44	9999.99	110.50	110.50	48437150675	105.81	105.81	48437150675
5	크리스탈신소재	900250	4	4485	2	485	12.12	89663172	10389546	95891039	89663172	12.12	863.01	93.51	93.51	408179834855	94.91	94.91	408179834855
6	동운아나텍	094170	5	13000	2	910	7.53	16671006	13831418	18162522	16671006	7.53	120.53	91.79	91.79	218257563260	92.44	92.44	218257563260
7	상보	027580	6	1966	1	453	29.94	48031148	429591	59181279	48031148	29.94	9999.99	81.16	81.16	88409801571	75.99	75.99	88409801571
8	KBSTAR 단기통안채	196230	7	108115	2	30	0.03	3337231	1477538	4864000	3337231	0.03	225.86	68.61	68.61	360829664820	68.62	68.62	360829664820
9	태경비케이	014580	8	9380	1	2160	29.92	18164612	459401	27583100	18164612	29.92	3953.98	65.85	65.85	156964007750	60.67	60.67	156964007750
10	판타지오	032800	9	443	5	-155	-25.92	75739579	2672987	117785294	75739579	-25.92	2833.52	64.30	64.30	35026280256	67.13	67.13	35026280256
11	에스트래픽	234300	10	6450	5	-120	-1.83	16715129	30715078	26133932	16715129	-1.83	54.42	63.96	63.96	110858512130	65.77	65.77	110858512130
12	비상교육	100220	11	6430	5	-390	-5.72	8245456	7809842	12996741	8245456	-5.72	105.58	63.44	63.44	60008208230	71.81	71.81	60008208230
13	아이비김영	339950	12	2345	3	0	0.00	26926605	16992564	44946655	26926605	0.00	158.46	59.91	59.91	69864836300	66.29	66.29	69864836300
14	티로보틱스	117730	13	18780	2	2240	13.54	9042826	471271	15441671	9042826	13.54	1918.82	58.56	58.56	170266063250	58.71	58.71	170266063250
15	유비온	084440	14	2520	1	578	29.76	11330992	15838616	19712800	11330992	29.76	71.54	57.48	57.48	27020120884	54.39	54.39	27020120884
16	비비안	002070	15	1684	1	388	29.94	16174246	63645	29793990	16174246	29.94	9999.99	54.29	54.29	26432681179	52.68	52.68	26432681179
17	폴라리스오피스	041020	16	3310	2	260	8.52	26217456	1708004	49725498	26217456	8.52	1534.98	52.72	52.72	89752364980	54.53	54.53	89752364980
18	ACE 단기통안채	190620	17	101810	2	30	0.03	1062055	1636167	2122000	1062055	0.03	64.91	50.05	50.05	108122752840	50.05	50.05	108122752840
19	팜스토리	027710	18	2515	2	155	6.57	54534135	9305236	111416600	54534135	6.57	586.06	48.95	48.95	138867347285	49.56	49.56	138867347285
20	하이제8호스팩	450050	19	2125	2	30	1.43	2300924	0	5014000	2300924	1.43	0.00	45.89	45.89	4826643105	45.30	45.30	4826643105
21	SGA	049470	20	811	2	78	10.64	25070778	110169	58862249	25070778	10.64	9999.99	42.59	42.59	21632354425	45.32	45.32	21632354425
22	클리노믹스	352770	21	6780	5	-140	-2.02	5072385	306256	13620141	5072385	-2.02	1656.26	37.24	37.24	36920741580	39.98	39.98	36920741580
23	신한제7호스팩	366330	22	4890	5	-210	-4.12	1673080	4265305	4550000	1673080	-4.12	39.23	36.77	36.77	8373213415	37.63	37.63	8373213415
24	웨이버스	336060	23	1752	1	404	29.97	17440186	410672	48155200	17440186	29.97	4246.74	36.22	36.22	29053952663	34.44	34.44	29053952663
25	SK네트웍스우	001745	24	35000	5	-2700	-7.16	37722	21273	113648	37722	-7.16	177.32	33.19	33.19	1533288950	38.55	38.55	1533288950
26	유엔젤	072130	25	4600	5	-125	-2.65	4221212	16255839	13195454	4221212	-2.65	25.97	31.99	31.99	20236818105	33.34	33.34	20236818105
27	TS트릴리온	317240	26	1111	5	-15	-1.33	29922128	54603860	94447625	29922128	-1.33	54.80	31.68	31.68	35783456646	34.10	34.10	35783456646
28	태경산업	015890	27	8040	2	660	8.94	9117713	278813	29228750	9117713	8.94	3270.19	31.19	31.19	74097544710	31.53	31.53	74097544710
29	쎄노텍	222420	28	2230	2	205	10.12	13239622	331546	45460231	13239622	10.12	3993.30	29.12	29.12	29322245840	28.92	28.92	29322245840
30	골드앤에스	035290	29	1681	2	61	3.77	13357313	3734362	46450564	13357313	3.77	357.69	28.76	28.76	23458694244	30.04	30.04	23458694244
31	대창	012800	30	1577	2	137	9.51	25237767	834979	91140499	25237767	9.51	3022.56	27.69	27.69	40504486810	28.18	28.18	40504486810