KissMeData/top30/20230622/top30-tv-20230622-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71200	2	700	0.99	4555620	10626603	5969782550	4555620	0.99	42.87	0.08	0.08	323152397800	0.08	0.08	323152397800
3	KBSTAR 단기통안채	196230	2	108125	2	40	0.04	2396355	1477538	4864000	2396355	0.04	162.19	49.27	49.27	259105216230	49.27	49.27	259105216230
4	포스코DX	022100	3	16570	2	1430	9.45	16157130	16964024	152034729	16157130	9.45	95.24	10.63	10.63	258696519000	10.27	10.27	258696519000
5	에코프로	086520	4	754000	5	-8000	-1.05	273372	732224	26627668	273372	-1.05	37.33	1.03	1.03	205747190000	1.02	1.02	205747190000
6	동운아나텍	094170	5	12930	2	840	6.95	11810286	13831418	18162522	11810286	6.95	85.39	65.03	65.03	155888693140	66.38	66.38	155888693140
7	KODEX 200선물인버스2X	252670	6	2515	5	-20	-0.79	61503486	111119336	945100000	61503486	-0.79	55.35	6.51	6.51	155568029610	6.54	6.54	155568029610
8	POSCO홀딩스	005490	7	393000	2	10500	2.75	308251	493898	84571230	308251	2.75	62.41	0.36	0.36	118891478500	0.36	0.36	118891478500
9	KG케미칼	001390	8	48650	2	2100	4.51	2299242	4340714	13866096	2299242	4.51	52.97	16.58	16.58	112193764050	16.63	16.63	112193764050
10	이수스페셜티케미컬	457190	9	336500	5	-21000	-5.87	321865	890953	5508749	321865	-5.87	36.13	5.84	5.84	108803103500	5.87	5.87	108803103500
11	NE능률	053290	10	7130	2	1290	22.09	15166018	11810970	16526307	15166018	22.09	128.41	91.77	91.77	104357329260	88.56	88.56	104357329260
12	이수페타시스	007660	11	23000	2	1000	4.55	4449196	6655081	63246419	4449196	4.55	66.85	7.03	7.03	101013513150	6.94	6.94	101013513150
13	팜스토리	027710	12	2540	2	180	7.63	39041096	9305236	111416600	39041096	7.63	419.56	35.04	35.04	100201821200	35.41	35.41	100201821200
14	두산에너빌리티	034020	13	18500	5	-770	-4.00	5257971	7437770	640561146	5257971	-4.00	70.69	0.82	0.82	97821266620	0.83	0.83	97821266620
15	KODEX 레버리지	122630	14	17070	2	145	0.86	5367465	11296176	103400000	5367465	0.86	47.52	5.19	5.19	91193680085	5.17	5.17	91193680085
16	KODEX 코스닥150선물인버스	251340	15	3985	5	-15	-0.38	20854039	55401276	193900000	20854039	-0.38	37.64	10.76	10.76	83461699605	10.80	10.80	83461699605
17	레이크머티리얼즈	281740	16	24050	2	1200	5.25	3427633	11802064	65730548	3427633	5.25	29.04	5.21	5.21	80648672500	5.10	5.10	80648672500
18	에스트래픽	234300	17	6570	3	0	0.00	11919355	30715078	26133932	11919355	0.00	38.81	45.61	45.61	79811234790	46.48	46.48	79811234790
19	SK하이닉스	000660	18	115100	3	0	0.00	587379	2728146	728002365	587379	0.00	21.53	0.08	0.08	67568356100	0.08	0.08	67568356100
20	LG에너지솔루션	373220	19	565000	2	7000	1.25	113243	267829	234000000	113243	1.25	42.28	0.05	0.05	63983168000	0.05	0.05	63983168000
21	하이드로리튬	101670	20	34050	2	3150	10.19	1817438	648089	22333351	1817438	10.19	280.43	8.14	8.14	63740710350	8.38	8.38	63740710350
22	포스코퓨처엠	003670	21	374500	2	500	0.13	169697	528187	77463220	169697	0.13	32.13	0.22	0.22	63334366000	0.22	0.22	63334366000
23	한화에어로스페이스	012450	22	138800	3	0	0.00	442830	1579729	50630000	442830	0.00	28.03	0.87	0.87	61603199300	0.88	0.88	61603199300
24	애경케미칼	161000	23	27100	2	300	1.12	2223362	4297653	48648709	2223362	1.12	51.73	4.57	4.57	60053629250	4.56	4.56	60053629250
25	TIGER 단기통안채	157450	24	103725	2	45	0.04	542247	449587	9416000	542247	0.04	120.61	5.76	5.76	56241929450	5.76	5.76	56241929450
26	하나마이크론	067310	25	20700	3	0	0.00	2592079	1028866	47921854	2592079	0.00	251.94	5.41	5.41	55651399400	5.61	5.61	55651399400
27	KODEX 코스닥150레버리지	233740	26	11170	2	100	0.90	4763092	16070074	71000000	4763092	0.90	29.64	6.71	6.71	52741027470	6.65	6.65	52741027470
28	하이브	352820	27	307500	2	11000	3.71	170977	233629	41649072	170977	3.71	73.18	0.41	0.41	51838854500	0.40	0.40	51838854500
29	아이비김영	339950	28	2655	2	310	13.22	19558367	16992564	44946655	19558367	13.22	115.10	43.51	43.51	51496080200	43.15	43.15	51496080200
30	NAVER	035420	29	191200	2	1300	0.68	246411	1358963	164049085	246411	0.68	18.13	0.15	0.15	47203033100	0.15	0.15	47203033100
31	한화오션	042660	30	38500	5	-800	-2.04	1228766	3532724	216873399	1228766	-2.04	34.78	0.57	0.57	46714997200	0.56	0.56	46714997200