KissMeData/top30/20230622/top30-tv-20230622-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71100	2	600	0.85	5531696	10626603	5969782550	5531696	0.85	52.06	0.09	0.09	392527538800	0.09	0.09	392527538800
3	포스코DX	022100	2	16200	2	1060	7.00	20813856	16964024	152034729	20813856	7.00	122.69	13.69	13.69	334614086900	13.59	13.59	334614086900
4	KBSTAR 단기통안채	196230	3	108120	2	35	0.03	2812255	1477538	4864000	2812255	0.03	190.33	57.82	57.82	304070836190	57.82	57.82	304070836190
5	에코프로	086520	4	756000	5	-6000	-0.79	320959	732224	26627668	320959	-0.79	43.83	1.21	1.21	241801916000	1.20	1.20	241801916000
6	POSCO홀딩스	005490	5	394500	2	12000	3.14	587790	493898	84571230	587790	3.14	119.01	0.70	0.70	229361010500	0.69	0.69	229361010500
7	KODEX 200선물인버스2X	252670	6	2510	5	-25	-0.99	73581044	111119336	945100000	73581044	-0.99	66.22	7.79	7.79	185963911315	7.84	7.84	185963911315
8	동운아나텍	094170	7	12700	2	610	5.05	13387940	13831418	18162522	13387940	5.05	96.79	73.71	73.71	176490608820	76.51	76.51	176490608820
9	이수스페셜티케미컬	457190	8	321500	5	-36000	-10.07	455529	890953	5508749	455529	-10.07	51.13	8.27	8.27	152777302000	8.63	8.63	152777302000
10	이수페타시스	007660	9	23400	2	1400	6.36	6264229	6655081	63246419	6264229	6.36	94.13	9.90	9.90	143251688200	9.68	9.68	143251688200
11	KG케미칼	001390	10	48250	2	1700	3.65	2464054	4340714	13866096	2464054	3.65	56.77	17.77	17.77	120149194900	17.96	17.96	120149194900
12	NE능률	053290	11	7030	2	1190	20.38	17302396	11810970	16526307	17302396	20.38	146.49	104.70	104.70	119424094270	102.79	102.79	119424094270
13	두산에너빌리티	034020	12	18460	5	-810	-4.20	6335069	7437770	640561146	6335069	-4.20	85.17	0.99	0.99	117689717380	1.00	1.00	117689717380
14	KODEX 코스닥150선물인버스	251340	13	3965	5	-35	-0.88	28893429	55401276	193900000	28893429	-0.88	52.15	14.90	14.90	115401877750	15.01	15.01	115401877750
15	팜스토리	027710	14	2480	2	120	5.08	44588325	9305236	111416600	44588325	5.08	479.17	40.02	40.02	114004070640	41.26	41.26	114004070640
16	KODEX 레버리지	122630	15	17065	2	140	0.83	6558315	11296176	103400000	6558315	0.83	58.06	6.34	6.34	111508114980	6.32	6.32	111508114980
17	SK하이닉스	000660	16	113900	5	-1200	-1.04	904611	2728146	728002365	904611	-1.04	33.16	0.12	0.12	103820154700	0.13	0.13	103820154700
18	레이크머티리얼즈	281740	17	23450	2	600	2.63	4323581	11802064	65730548	4323581	2.63	36.63	6.58	6.58	101819642350	6.61	6.61	101819642350
19	크리스탈신소재	900250	18	4460	2	460	11.50	23335162	10389546	95891039	23335162	11.50	224.60	24.34	24.34	99722409575	23.32	23.32	99722409575
20	하이브	352820	19	311000	2	14500	4.89	325814	233629	41649072	325814	4.89	139.46	0.78	0.78	99616284000	0.77	0.77	99616284000
21	포스코퓨처엠	003670	20	375000	2	1000	0.27	264106	528187	77463220	264106	0.27	50.00	0.34	0.34	98831032500	0.34	0.34	98831032500
22	에스트래픽	234300	21	6510	5	-60	-0.91	13357113	30715078	26133932	13357113	-0.91	43.49	51.11	51.11	89176503160	52.42	52.42	89176503160
23	코오롱인더	120110	22	54300	2	7600	16.27	1722827	258097	27519091	1722827	16.27	667.51	6.26	6.26	88965354550	5.95	5.95	88965354550
24	애경케미칼	161000	23	25950	5	-850	-3.17	3005322	4297653	48648709	3005322	-3.17	69.93	6.18	6.18	80692089300	6.39	6.39	80692089300
25	LG에너지솔루션	373220	24	567000	2	9000	1.61	134698	267829	234000000	134698	1.61	50.29	0.06	0.06	76127988000	0.06	0.06	76127988000
26	삼부토건	001470	25	4005	5	-25	-0.62	19156113	91274112	197673375	19156113	-0.62	20.99	9.69	9.69	76110585665	9.61	9.61	76110585665
27	KODEX 코스닥150레버리지	233740	26	11245	2	175	1.58	6844030	16070074	71000000	6844030	1.58	42.59	9.64	9.64	76096581860	9.53	9.53	76096581860
28	한화에어로스페이스	012450	27	139300	2	500	0.36	535287	1579729	50630000	535287	0.36	33.88	1.06	1.06	74468850600	1.06	1.06	74468850600
29	하이드로리튬	101670	28	32850	2	1950	6.31	2066434	648089	22333351	2066434	6.31	318.85	9.25	9.25	72071555550	9.82	9.82	72071555550
30	폴라리스오피스	041020	29	3410	2	360	11.80	19626287	1708004	49725498	19626287	11.80	1149.08	39.47	39.47	67487387055	39.80	39.80	67487387055
31	상보	027580	30	1940	2	427	28.22	37156390	429591	59181279	37156390	28.22	8649.25	62.78	62.78	67107275879	58.45	58.45	67107275879