KissMeData/top30/20230622/top30-tv-20230622-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71200	2	700	0.99	5605939	10626603	5969782550	5605939	0.99	52.75	0.09	0.09	397811828800	0.09	0.09	397811828800
3	포스코DX	022100	2	16250	2	1110	7.33	21173415	16964024	152034729	21173415	7.33	124.81	13.93	13.93	340447663470	13.78	13.78	340447663470
4	KBSTAR 단기통안채	196230	3	108115	2	30	0.03	2830035	1477538	4864000	2830035	0.03	191.54	58.18	58.18	305993154485	58.19	58.19	305993154485
5	에코프로	086520	4	753000	5	-9000	-1.18	331256	732224	26627668	331256	-1.18	45.24	1.24	1.24	249565577000	1.24	1.24	249565577000
6	POSCO홀딩스	005490	5	392500	2	10000	2.61	600855	493898	84571230	600855	2.61	121.66	0.71	0.71	234500873500	0.71	0.71	234500873500
7	KODEX 200선물인버스2X	252670	6	2520	5	-15	-0.59	75136686	111119336	945100000	75136686	-0.59	67.62	7.95	7.95	189876228640	7.97	7.97	189876228640
8	동운아나텍	094170	7	12590	2	500	4.14	13874043	13831418	18162522	13874043	4.14	100.31	76.39	76.39	182616349800	79.86	79.86	182616349800
9	이수스페셜티케미컬	457190	8	323000	5	-34500	-9.65	492956	890953	5508749	492956	-9.65	55.33	8.95	8.95	164815707000	9.26	9.26	164815707000
10	크리스탈신소재	900250	9	4895	2	895	22.38	34566260	10389546	95891039	34566260	22.38	332.70	36.05	36.05	152266562630	32.44	32.44	152266562630
11	이수페타시스	007660	10	23200	2	1200	5.45	6414566	6655081	63246419	6414566	5.45	96.39	10.14	10.14	146748086150	10.00	10.00	146748086150
12	NE능률	053290	11	6870	2	1030	17.64	17611076	11810970	16526307	17611076	17.64	149.11	106.56	106.56	121564174850	107.07	107.07	121564174850
13	KG케미칼	001390	12	48550	2	2000	4.30	2486265	4340714	13866096	2486265	4.30	57.28	17.93	17.93	121224656200	18.01	18.01	121224656200
14	두산에너빌리티	034020	13	18440	5	-830	-4.31	6424451	7437770	640561146	6424451	-4.31	86.38	1.00	1.00	119338705180	1.01	1.01	119338705180
15	KODEX 코스닥150선물인버스	251340	14	3975	5	-25	-0.62	29358387	55401276	193900000	29358387	-0.62	52.99	15.14	15.14	117249402405	15.21	15.21	117249402405
16	팜스토리	027710	15	2455	2	95	4.03	44911916	9305236	111416600	44911916	4.03	482.65	40.31	40.31	114801414755	41.97	41.97	114801414755
17	KODEX 레버리지	122630	16	17050	2	125	0.74	6619324	11296176	103400000	6619324	0.74	58.60	6.40	6.40	112548392030	6.38	6.38	112548392030
18	SK하이닉스	000660	17	113800	5	-1300	-1.13	980045	2728146	728002365	980045	-1.13	35.92	0.13	0.13	112402433000	0.14	0.14	112402433000
19	레이크머티리얼즈	281740	18	23400	2	550	2.41	4384040	11802064	65730548	4384040	2.41	37.15	6.67	6.67	103230440850	6.71	6.71	103230440850
20	하이브	352820	19	310000	2	13500	4.55	335945	233629	41649072	335945	4.55	143.79	0.81	0.81	102759695000	0.80	0.80	102759695000
21	포스코퓨처엠	003670	20	374000	3	0	0.00	273645	528187	77463220	273645	0.00	51.81	0.35	0.35	102400837000	0.35	0.35	102400837000
22	코오롱인더	120110	21	54300	2	7600	16.27	1858165	258097	27519091	1858165	16.27	719.95	6.75	6.75	96336175550	6.45	6.45	96336175550
23	에스트래픽	234300	22	6520	5	-50	-0.76	13571582	30715078	26133932	13571582	-0.76	44.19	51.93	51.93	90575162130	53.16	53.16	90575162130
24	애경케미칼	161000	23	25750	5	-1050	-3.92	3121795	4297653	48648709	3121795	-3.92	72.64	6.42	6.42	83706123450	6.68	6.68	83706123450
25	상보	027580	24	1966	1	453	29.94	44225935	429591	59181279	44225935	29.94	9999.99	74.73	74.73	80930156966	69.56	69.56	80930156966
26	ACE 단기통안채	190620	25	101805	2	25	0.02	789825	1636167	2122000	789825	0.02	48.27	37.22	37.22	80408476390	37.22	37.22	80408476390
27	삼부토건	001470	26	4010	5	-20	-0.50	19801728	91274112	197673375	19801728	-0.50	21.69	10.02	10.02	78698321985	9.93	9.93	78698321985
28	KODEX 코스닥150레버리지	233740	27	11210	2	140	1.26	7072056	16070074	71000000	7072056	1.26	44.01	9.96	9.96	78653125505	9.88	9.88	78653125505
29	LG에너지솔루션	373220	28	565000	2	7000	1.25	138788	267829	234000000	138788	1.25	51.82	0.06	0.06	78442828000	0.06	0.06	78442828000
30	한화에어로스페이스	012450	29	139800	2	1000	0.72	546077	1579729	50630000	546077	0.72	34.57	1.08	1.08	75973452000	1.07	1.07	75973452000
31	하이드로리튬	101670	30	33050	2	2150	6.96	2093596	648089	22333351	2093596	6.96	323.04	9.37	9.37	72967257700	9.89	9.89	72967257700