KissMeData/top30/20230622/top30-tv-20230622-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71100	2	600	0.85	6050268	10626603	5969782550	6050268	0.85	56.94	0.10	0.10	429445491400	0.10	0.10	429445491400
3	포스코DX	022100	2	16150	2	1010	6.67	22340694	16964024	152034729	22340694	6.67	131.69	14.69	14.69	359409889070	14.64	14.64	359409889070
4	KBSTAR 단기통안채	196230	3	108115	2	30	0.03	2926184	1477538	4864000	2926184	0.03	198.04	60.16	60.16	316388534405	60.16	60.16	316388534405
5	에코프로	086520	4	754000	5	-8000	-1.05	354369	732224	26627668	354369	-1.05	48.40	1.33	1.33	266978751000	1.33	1.33	266978751000
6	크리스탈신소재	900250	5	4575	2	575	14.38	56893992	10389546	95891039	56893992	14.38	547.61	59.33	59.33	258729915300	58.98	58.98	258729915300
7	POSCO홀딩스	005490	6	394000	2	11500	3.01	650443	493898	84571230	650443	3.01	131.70	0.77	0.77	254027608500	0.76	0.76	254027608500
8	KODEX 200선물인버스2X	252670	7	2515	5	-20	-0.79	78222746	111119336	945100000	78222746	-0.79	70.40	8.28	8.28	197635545725	8.31	8.31	197635545725
9	동운아나텍	094170	8	12570	2	480	3.97	14452683	13831418	18162522	14452683	3.97	104.49	79.57	79.57	189941409900	83.20	83.20	189941409900
10	이수스페셜티케미컬	457190	9	318000	5	-39500	-11.05	559928	890953	5508749	559928	-11.05	62.85	10.16	10.16	186422676500	10.64	10.64	186422676500
11	코오롱인더	120110	10	55300	2	8600	18.42	3074522	258097	27519091	3074522	18.42	1191.23	11.17	11.17	165012560550	10.84	10.84	165012560550
12	이수페타시스	007660	11	22850	2	850	3.86	6924494	6655081	63246419	6924494	3.86	104.05	10.95	10.95	158459007250	10.96	10.96	158459007250
13	두산에너빌리티	034020	12	18360	5	-910	-4.72	7223554	7437770	640561146	7223554	-4.72	97.12	1.13	1.13	134023908360	1.14	1.14	134023908360
14	SK하이닉스	000660	13	113800	5	-1300	-1.13	1145852	2728146	728002365	1145852	-1.13	42.00	0.16	0.16	131272953300	0.16	0.16	131272953300
15	NE능률	053290	14	6940	2	1100	18.84	18566213	11810970	16526307	18566213	18.84	157.19	112.34	112.34	128185847360	111.76	111.76	128185847360
16	KG케미칼	001390	15	48500	2	1950	4.19	2579649	4340714	13866096	2579649	4.19	59.43	18.60	18.60	125751448400	18.70	18.70	125751448400
17	KODEX 레버리지	122630	16	17050	2	125	0.74	7356862	11296176	103400000	7356862	0.74	65.13	7.11	7.11	125136614785	7.10	7.10	125136614785
18	KODEX 코스닥150선물인버스	251340	17	3980	5	-20	-0.50	30891405	55401276	193900000	30891405	-0.50	55.76	15.93	15.93	123342822115	15.98	15.98	123342822115
19	팜스토리	027710	18	2500	2	140	5.93	47990220	9305236	111416600	47990220	5.93	515.73	43.07	43.07	122487525675	43.97	43.97	122487525675
20	TIGER 단기통안채	157450	19	103720	2	40	0.04	1180921	449587	9416000	1180921	0.04	262.67	12.54	12.54	122485215495	12.54	12.54	122485215495
21	하이브	352820	20	310500	2	14000	4.72	371221	233629	41649072	371221	4.72	158.89	0.89	0.89	113727613000	0.88	0.88	113727613000
22	포스코퓨처엠	003670	21	374000	3	0	0.00	301773	528187	77463220	301773	0.00	57.13	0.39	0.39	112923028000	0.39	0.39	112923028000
23	레이크머티리얼즈	281740	22	23300	2	450	1.97	4588533	11802064	65730548	4588533	1.97	38.88	6.98	6.98	108003589000	7.05	7.05	108003589000
24	ACE 단기통안채	190620	23	101800	2	20	0.02	1026579	1636167	2122000	1026579	0.02	62.74	48.38	48.38	104511161330	48.38	48.38	104511161330
25	에스트래픽	234300	24	6390	5	-180	-2.74	14293709	30715078	26133932	14293709	-2.74	46.54	54.69	54.69	95218183900	57.02	57.02	95218183900
26	애경케미칼	161000	25	26300	5	-500	-1.87	3368849	4297653	48648709	3368849	-1.87	78.39	6.92	6.92	90148897600	7.05	7.05	90148897600
27	상보	027580	26	1966	1	453	29.94	47762129	429591	59181279	47762129	29.94	9999.99	80.70	80.70	87880910217	75.53	75.53	87880910217
28	KODEX 단기채권PLUS	214980	27	106880	2	30	0.03	821328	70325	11866000	821328	0.03	1167.90	6.92	6.92	87783563015	6.92	6.92	87783563015
29	KODEX 코스닥150레버리지	233740	28	11205	2	135	1.22	7801152	16070074	71000000	7801152	1.22	48.54	10.99	10.99	86828580390	10.91	10.91	86828580390
30	한화에어로스페이스	012450	29	140200	2	1400	1.01	621327	1579729	50630000	621327	1.01	39.33	1.23	1.23	86497365700	1.22	1.22	86497365700
31	삼부토건	001470	30	4010	5	-20	-0.50	21459633	91274112	197673375	21459633	-0.50	23.51	10.86	10.86	85349782685	10.77	10.77	85349782685