KissMeData/top30/20230622/top30-tv-20230622-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71300	2	800	1.13	6871670	10626603	5969782550	6871670	1.13	64.66	0.12	0.12	487990566000	0.11	0.11	487990566000
3	포스코DX	022100	2	16370	2	1230	8.12	24098038	16964024	152034729	24098038	8.12	142.05	15.85	15.85	387959412190	15.59	15.59	387959412190
4	크리스탈신소재	900250	3	4625	2	625	15.62	73336225	10389546	95891039	73336225	15.62	705.87	76.48	76.48	334362189450	75.39	75.39	334362189450
5	KBSTAR 단기통안채	196230	4	108115	2	30	0.03	2991587	1477538	4864000	2991587	0.03	202.47	61.50	61.50	323459730350	61.51	61.51	323459730350
6	에코프로	086520	5	753000	5	-9000	-1.18	412007	732224	26627668	412007	-1.18	56.27	1.55	1.55	310173225000	1.55	1.55	310173225000
7	POSCO홀딩스	005490	6	395500	2	13000	3.40	757057	493898	84571230	757057	3.40	153.28	0.90	0.90	296079880000	0.89	0.89	296079880000
8	이수스페셜티케미컬	457190	7	313500	5	-44000	-12.31	725284	890953	5508749	725284	-12.31	81.41	13.17	13.17	238168968500	13.79	13.79	238168968500
9	KODEX 200선물인버스2X	252670	8	2510	5	-25	-0.99	91268911	111119336	945100000	91268911	-0.99	82.14	9.66	9.66	230430432580	9.71	9.71	230430432580
10	코오롱인더	120110	9	54200	2	7500	16.06	3691100	258097	27519091	3691100	16.06	1430.12	13.41	13.41	198810285750	13.33	13.33	198810285750
11	동운아나텍	094170	10	12720	2	630	5.21	15077170	13831418	18162522	15077170	5.21	109.01	83.01	83.01	197805198980	85.62	85.62	197805198980
12	이수페타시스	007660	11	23300	2	1300	5.91	7458572	6655081	63246419	7458572	5.91	112.07	11.79	11.79	170723749500	11.59	11.59	170723749500
13	SK하이닉스	000660	12	113900	5	-1200	-1.04	1418320	2728146	728002365	1418320	-1.04	51.99	0.19	0.19	162331731000	0.20	0.20	162331731000
14	두산에너빌리티	034020	13	18280	5	-990	-5.14	8571077	7437770	640561146	8571077	-5.14	115.24	1.34	1.34	158640437590	1.35	1.35	158640437590
15	KODEX 레버리지	122630	14	17085	2	160	0.95	9114377	11296176	103400000	9114377	0.95	80.69	8.81	8.81	155120563690	8.78	8.78	155120563690
16	KODEX 코스닥150선물인버스	251340	15	3975	5	-25	-0.62	35867387	55401276	193900000	35867387	-0.62	64.74	18.50	18.50	143161897540	18.57	18.57	143161897540
17	TIGER 단기통안채	157450	16	103720	2	40	0.04	1375390	449587	9416000	1375390	0.04	305.92	14.61	14.61	142655560120	14.61	14.61	142655560120
18	포스코퓨처엠	003670	17	376000	2	2000	0.53	365318	528187	77463220	365318	0.53	69.16	0.47	0.47	136692785000	0.47	0.47	136692785000
19	티로보틱스	117730	18	19400	2	2860	17.29	7053717	471271	15441671	7053717	17.29	1496.74	45.68	45.68	132753358990	44.31	44.31	132753358990
20	NE능률	053290	19	6960	2	1120	19.18	19190942	11810970	16526307	19190942	19.18	162.48	116.12	116.12	132490093440	115.19	115.19	132490093440
21	팜스토리	027710	20	2490	2	130	5.51	50482857	9305236	111416600	50482857	5.51	542.52	45.31	45.31	128768155065	46.42	46.42	128768155065
22	KG케미칼	001390	21	48600	2	2050	4.40	2639065	4340714	13866096	2639065	4.40	60.80	19.03	19.03	128637856150	19.09	19.09	128637856150
23	하이브	352820	22	307000	2	10500	3.54	409738	233629	41649072	409738	3.54	175.38	0.98	0.98	125611624000	0.98	0.98	125611624000
24	LG에너지솔루션	373220	23	574000	2	16000	2.87	211781	267829	234000000	211781	2.87	79.07	0.09	0.09	120028607000	0.09	0.09	120028607000
25	레이크머티리얼즈	281740	24	23350	2	500	2.19	4984787	11802064	65730548	4984787	2.19	42.24	7.58	7.58	117169596100	7.63	7.63	117169596100
26	ACE 단기통안채	190620	25	101805	2	25	0.02	1035169	1636167	2122000	1035169	0.02	63.27	48.78	48.78	105385644805	48.78	48.78	105385644805
27	KODEX 코스닥150레버리지	233740	26	11220	2	150	1.36	9382162	16070074	71000000	9382162	1.36	58.38	13.21	13.21	104490959380	13.12	13.12	104490959380
28	KODEX 단기채권PLUS	214980	27	106880	2	30	0.03	937342	70325	11866000	937342	0.03	1332.87	7.90	7.90	100183150620	7.90	7.90	100183150620
29	한화에어로스페이스	012450	28	139400	2	600	0.43	713212	1579729	50630000	713212	0.43	45.15	1.41	1.41	99274355000	1.41	1.41	99274355000
30	에스트래픽	234300	29	6490	5	-80	-1.22	14865927	30715078	26133932	14865927	-1.22	48.40	56.88	56.88	98925103500	58.33	58.33	98925103500
31	삼부토건	001470	30	3970	5	-60	-1.49	24021243	91274112	197673375	24021243	-1.49	26.32	12.15	12.15	95514803660	12.17	12.17	95514803660