KissMeData/top30/20230622/top30-tv-20230622-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71200	2	700	0.99	8078908	10626603	5969782550	8078908	0.99	76.03	0.14	0.14	574109192500	0.14	0.14	574109192500
3	포스코DX	022100	2	16330	2	1190	7.86	25872551	16964024	152034729	25872551	7.86	152.51	17.02	17.02	416879370270	16.79	16.79	416879370270
4	에코프로	086520	3	764000	2	2000	0.26	504502	732224	26627668	504502	0.26	68.90	1.89	1.89	380628727000	1.87	1.87	380628727000
5	크리스탈신소재	900250	4	4600	2	600	15.00	80589030	10389546	95891039	80589030	15.00	775.67	84.04	84.04	367582294910	83.33	83.33	367582294910
6	POSCO홀딩스	005490	5	395000	2	12500	3.27	851249	493898	84571230	851249	3.27	172.35	1.01	1.01	333408220500	1.00	1.00	333408220500
7	KBSTAR 단기통안채	196230	6	108120	2	35	0.03	3074987	1477538	4864000	3074987	0.03	208.12	63.22	63.22	332476724995	63.22	63.22	332476724995
8	이수스페셜티케미컬	457190	7	307500	5	-50000	-13.99	824384	890953	5508749	824384	-13.99	92.53	14.96	14.96	269235632500	15.89	15.89	269235632500
9	KODEX 200선물인버스2X	252670	8	2515	5	-20	-0.79	99499097	111119336	945100000	99499097	-0.79	89.54	10.53	10.53	251100565800	10.56	10.56	251100565800
10	이수페타시스	007660	9	22950	2	950	4.32	9771655	6655081	63246419	9771655	4.32	146.83	15.45	15.45	224874646800	15.49	15.49	224874646800
11	코오롱인더	120110	10	54600	2	7900	16.92	3981948	258097	27519091	3981948	16.92	1542.81	14.47	14.47	214736643750	14.29	14.29	214736643750
12	동운아나텍	094170	11	12750	2	660	5.46	15716092	13831418	18162522	15716092	5.46	113.63	86.53	86.53	206007553490	88.96	88.96	206007553490
13	SK하이닉스	000660	12	114100	5	-1000	-0.87	1785081	2728146	728002365	1785081	-0.87	65.43	0.25	0.25	204183584800	0.25	0.25	204183584800
14	두산에너빌리티	034020	13	18140	5	-1130	-5.86	10931580	7437770	640561146	10931580	-5.86	146.97	1.71	1.71	201413803410	1.73	1.73	201413803410
15	KODEX 레버리지	122630	14	17055	2	130	0.77	9810285	11296176	103400000	9810285	0.77	86.85	9.49	9.49	167005661105	9.47	9.47	167005661105
16	KODEX 코스닥150선물인버스	251340	15	3970	5	-30	-0.75	40538784	55401276	193900000	40538784	-0.75	73.17	20.91	20.91	161691794650	21.00	21.00	161691794650
17	포스코퓨처엠	003670	16	377000	2	3000	0.80	431359	528187	77463220	431359	0.80	81.67	0.56	0.56	161595641500	0.55	0.55	161595641500
18	티로보틱스	117730	17	18720	2	2180	13.18	8242025	471271	15441671	8242025	13.18	1748.89	53.38	53.38	155278683890	53.72	53.72	155278683890
19	NE능률	053290	18	6840	2	1000	17.12	21694538	11810970	16526307	21694538	17.12	183.68	131.27	131.27	150154982070	132.83	132.83	150154982070
20	루닛	328130	19	142100	2	6100	4.49	1096721	2154940	12340654	1096721	4.49	50.89	8.89	8.89	149233618600	8.51	8.51	149233618600
21	TIGER 단기통안채	157450	20	103720	2	40	0.04	1406219	449587	9416000	1406219	0.04	312.78	14.93	14.93	145853157860	14.93	14.93	145853157860
22	LG에너지솔루션	373220	21	568000	2	10000	1.79	255956	267829	234000000	255956	1.79	95.57	0.11	0.11	145229289000	0.11	0.11	145229289000
23	하이브	352820	22	308000	2	11500	3.88	454012	233629	41649072	454012	3.88	194.33	1.09	1.09	139244207500	1.09	1.09	139244207500
24	KG케미칼	001390	23	48800	2	2250	4.83	2789494	4340714	13866096	2789494	4.83	64.26	20.12	20.12	136004660600	20.10	20.10	136004660600
25	팜스토리	027710	24	2475	2	115	4.87	51779249	9305236	111416600	51779249	4.87	556.45	46.47	46.47	131995092465	47.87	47.87	131995092465
26	KODEX 단기채권PLUS	214980	25	106875	2	25	0.02	1161801	70325	11866000	1161801	0.02	1652.05	9.79	9.79	124173330920	9.79	9.79	124173330920
27	레이크머티리얼즈	281740	26	23300	2	450	1.97	5249894	11802064	65730548	5249894	1.97	44.48	7.99	7.99	123373716350	8.06	8.06	123373716350
28	KODEX 코스닥150레버리지	233740	27	11240	2	170	1.54	10986562	16070074	71000000	10986562	1.54	68.37	15.47	15.47	122546977920	15.36	15.36	122546977920
29	에코프로비엠	247540	28	266000	2	4500	1.72	430211	701772	97801344	430211	1.72	61.30	0.44	0.44	112510910500	0.43	0.43	112510910500
30	한화에어로스페이스	012450	29	139000	2	200	0.14	774295	1579729	50630000	774295	0.14	49.01	1.53	1.53	107759093200	1.53	1.53	107759093200
31	ACE 단기통안채	190620	30	101805	2	25	0.02	1048796	1636167	2122000	1048796	0.02	64.10	49.42	49.42	106772935810	49.43	49.43	106772935810