KissMeData/top30/20230622/top30-vir-20230622-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 미국달러SOFR금리액티브(합성)	460270	1	10200	2	35	0.34	1661	1	810000	1661	0.34	9999.99	0.21	0.21	16889920	0.20	0.20	16889920
3	엑사이엔씨	054940	2	1380	2	271	24.44	36490779	83416	33173548	36490779	24.44	9999.99	110.00	110.00	48205839920	105.30	105.30	48205839920
4	KOSEF 릭소글로벌디지털경제MSCI	394340	3	8245	5	-75	-0.90	6519	15	600000	6519	-0.90	9999.99	1.09	1.09	53748870	1.09	1.09	53748870
5	메리츠 국채30년 ETN	Q610007	4	7390	5	-25	-0.34	50006	178	1000000	50006	-0.34	9999.99	5.00	5.00	370444380	5.01	5.01	370444380
6	신한 FnGuide 치킨 ETN	Q500075	5	10670	2	55	0.52	13784	54	2000000	13784	0.52	9999.99	0.69	0.69	146556135	0.69	0.69	146556135
7	비비안	002070	6	1684	1	388	29.94	16172399	63645	29793990	16172399	29.94	9999.99	54.28	54.28	26429570831	52.68	52.68	26429570831
8	SGA	049470	7	811	2	78	10.64	25055988	110169	58862249	25055988	10.64	9999.99	42.57	42.57	21620389524	45.29	45.29	21620389524
9	신한 콩 선물 ETN(H)	Q500023	8	15210	2	275	1.84	221	1	2000000	221	1.84	9999.99	0.01	0.01	3362860	0.01	0.01	3362860
10	HANARO CAPEX설비투자iSelect	454320	9	11370	5	-50	-0.44	71425	476	650000	71425	-0.44	9999.99	10.99	10.99	809320175	10.95	10.95	809320175
11	엘엠에스	073110	10	7500	2	430	6.08	1343269	10304	8895755	1343269	6.08	9999.99	15.10	15.10	10634983690	15.94	15.94	10634983690
12	케이디켐	221980	11	14430	2	990	7.37	523117	4113	4034800	523117	7.37	9999.99	12.97	12.97	7921621670	13.61	13.61	7921621670
13	신한 레버리지 코스피 200 선물 ETN	Q500069	12	27220	5	-65	-0.24	4042	32	1000000	4042	-0.24	9999.99	0.40	0.40	110023095	0.40	0.40	110023095
14	UNICORN R&D 액티브	433250	13	11260	5	-30	-0.27	243	2	600000	243	-0.27	9999.99	0.04	0.04	2736805	0.04	0.04	2736805
15	TRUE 코스피 양매도 5% OTM ETN	Q570019	14	8670	3	0	0.00	5608	50	15000000	5608	0.00	9999.99	0.04	0.04	48621360	0.04	0.04	48621360
16	상보	027580	15	1966	1	453	29.94	48030798	429591	59181279	48030798	29.94	9999.99	81.16	81.16	88409113471	75.99	75.99	88409113471
17	신한 FnGuide 폐기물처리 ETN	Q500064	16	6940	5	-25	-0.36	69870	627	2000000	69870	-0.36	9999.99	3.49	3.49	484146165	3.49	3.49	484146165
18	코오롱인더우	120115	17	27600	2	2300	9.09	380331	3636	2767860	380331	9.09	9999.99	13.74	13.74	10694731000	14.00	14.00	10694731000
19	SGA솔루션즈	184230	18	918	2	24	2.68	12185545	148525	54187224	12185545	2.68	8204.37	22.49	22.49	12098550156	24.32	24.32	12098550156
20	SOL KIS단기통안채	363510	19	103860	2	70	0.07	78	1	414000	78	0.07	7800.00	0.02	0.02	8099580	0.02	0.02	8099580
21	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	20	3985	2	10	0.25	2489	32	2000000	2489	0.25	7778.12	0.12	0.12	9918270	0.12	0.12	9918270
22	KB 레버리지 KOSPI 200 선물 ETN	Q580039	21	27515	5	-60	-0.22	154	2	500000	154	-0.22	7700.00	0.03	0.03	4218015	0.03	0.03	4218015
23	ARIRANG ESG가치주액티브	395750	22	8120	2	30	0.37	4911	73	5100000	4911	0.37	6727.40	0.10	0.10	39730980	0.10	0.10	39730980
24	윌비스	008600	23	615	2	45	7.89	10365619	182510	67236039	10365619	7.89	5679.48	15.42	15.42	6728482122	16.27	16.27	6728482122
25	삼성 레버리지 코스피200 선물 ETN	Q530104	24	27440	2	185	0.68	3019	59	1000000	3019	0.68	5116.95	0.30	0.30	82841540	0.30	0.30	82841540
26	메리츠 레버리지 금 선물 ETN(H)	Q610012	25	20335	5	-90	-0.44	102	2	1000000	102	-0.44	5100.00	0.01	0.01	2082120	0.01	0.01	2082120
27	쌍방울	102280	26	267	2	18	7.23	69954807	1404676	262592129	69954807	7.23	4980.14	26.64	26.64	20030443892	28.57	28.57	20030443892
28	TIGER 로우볼	174350	27	10570	2	15	0.14	618	13	360000	618	0.14	4753.85	0.17	0.17	6528305	0.17	0.17	6528305
29	KOSEF 단기자금	130730	28	103025	2	20	0.02	177349	3867	1703000	177349	0.02	4586.22	10.41	10.41	18272294850	10.41	10.41	18272294850
30	KBSTAR Fn창업투자회사	427110	29	6295	3	0	0.00	2637	58	660000	2637	0.00	4546.55	0.40	0.40	16665690	0.40	0.40	16665690
31	ACE 중장기국공채액티브	272910	30	97975	5	-60	-0.06	408	9	349000	408	-0.06	4533.33	0.12	0.12	39973915	0.12	0.12	39973915