KissMeData/top30/20230626/top30-atvtr-20230626-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 단기통안채	196230	1	108135	2	10	0.01	4406372	1291381	4864000	4406372	0.01	341.21	90.59	90.59	476504780980	90.60	90.60	476504780980
3	상보	027580	2	2475	2	175	7.61	50908672	184559712	59181279	50908672	7.61	27.58	86.02	86.02	129888628385	88.68	88.68	129888628385
4	다산솔루에타	154040	3	3220	2	485	17.73	10945155	1741196	16476118	10945155	17.73	628.60	66.43	66.43	35113318330	66.19	66.19	35113318330
5	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	4	9220	5	-195	-2.07	897064	975766	1500000	897064	-2.07	91.93	59.80	59.80	8442486770	61.04	61.04	8442486770
6	신한제7호스팩	366330	5	6420	2	70	1.10	2546182	5514987	4550000	2546182	1.10	46.17	55.96	55.96	16059941700	54.98	54.98	16059941700
7	엑스게이트	356680	6	7100	2	1260	21.58	14509936	2295231	27136485	14509936	21.58	632.18	53.47	53.47	95767899520	49.71	49.71	95767899520
8	하이스틸	071090	7	4550	2	240	5.57	7653855	597579	20191471	7653855	5.57	1280.81	37.91	37.91	36276845320	39.49	39.49	36276845320
9	비스토스	419540	8	3025	1	695	29.83	9431269	367772	22992511	9431269	29.83	2564.43	41.02	41.02	27219802440	39.14	39.14	27219802440
10	다이나믹디자인	145210	9	7750	2	250	3.33	4722580	1334799	17090379	4722580	3.33	353.80	27.63	27.63	39645110290	29.93	29.93	39645110290
11	머큐리	100590	10	6610	2	990	17.62	4289441	24864	15124896	4289441	17.62	9999.99	28.36	28.36	28715979530	28.72	28.72	28715979530
12	SG	255220	11	2005	2	40	2.04	12325433	32725428	44756689	12325433	2.04	37.66	27.54	27.54	25269413648	28.16	28.16	25269413648
13	NE능률	053290	12	6240	2	40	0.65	4103552	3500664	16526307	4103552	0.65	117.22	24.83	24.83	25962603540	25.18	25.18	25962603540
14	동운아나텍	094170	13	13400	2	1100	8.94	4305909	3300998	18162522	4305909	8.94	130.44	23.71	23.71	56940724880	23.40	23.40	56940724880
15	셀레믹스	331920	14	5500	2	1055	23.73	1829570	23002	8164148	1829570	23.73	7953.96	22.41	22.41	10074447255	22.44	22.44	10074447255
16	한일철강	002220	15	3590	2	460	14.70	5283062	10117	26697460	5283062	14.70	9999.99	19.79	19.79	20517691605	21.41	21.41	20517691605
17	유비온	084440	16	2155	5	-85	-3.79	3649258	12971949	19712800	3649258	-3.79	28.13	18.51	18.51	8186325695	19.27	19.27	8186325695
18	태경비케이	014580	17	8600	5	-20	-0.23	4835025	13926571	27583100	4835025	-0.23	34.72	17.53	17.53	42757563780	18.02	18.02	42757563780
19	남성	004270	18	2490	5	-155	-5.86	5990626	10412773	36212160	5990626	-5.86	57.53	16.54	16.54	15559371030	17.26	17.26	15559371030
20	알비케이그룹	215790	19	1748	2	62	3.68	6586343	2708584	40283149	6586343	3.68	243.17	16.35	16.35	11771316327	16.72	16.72	11771316327
21	이구산업	025820	20	5250	2	130	2.54	5373988	16872896	33442000	5373988	2.54	31.85	16.07	16.07	28414560820	16.18	16.18	28414560820
22	레이저쎌	412350	21	12920	2	570	4.62	1356423	11511673	8448759	1356423	4.62	11.78	16.05	16.05	17060394070	15.63	15.63	17060394070
23	신진에스엠	138070	22	3350	2	685	25.70	2711777	111768	17503204	2711777	25.70	2426.26	15.49	15.49	9076520120	15.48	15.48	9076520120
24	유라테크	048430	23	11090	5	-440	-3.82	1634103	15245801	11520000	1634103	-3.82	10.72	14.18	14.18	19056008770	14.92	14.92	19056008770
25	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	24	9215	5	-205	-2.18	354916	434378	2500000	354916	-2.18	81.71	14.20	14.20	3334192915	14.47	14.47	3334192915
26	유니슨	018000	25	2455	5	-35	-1.41	16325876	2210995	122248023	16325876	-1.41	738.39	13.35	13.35	43221751075	14.40	14.40	43221751075
27	꿈비	407400	26	18360	1	4230	29.94	1080310	178743	7971546	1080310	29.94	604.39	13.55	13.55	19378317720	13.24	13.24	19378317720
28	남화토건	091590	27	8580	2	30	0.35	1145971	89589	11740000	1145971	0.35	1279.14	9.76	9.76	10519107510	10.44	10.44	10519107510
29	SOL 유럽탄소배출권선물S&P(H)	400580	28	13370	5	-440	-3.19	68244	62650	700000	68244	-3.19	108.93	9.75	9.75	913894870	9.76	9.76	913894870
30	디딤이앤에프	217620	29	1468	2	143	10.79	4949030	3643368	51663706	4949030	10.79	135.84	9.58	9.58	7168949954	9.45	9.45	7168949954
31	파나진	046210	30	5660	5	-10	-0.18	2978198	18069044	32136660	2978198	-0.18	16.48	9.27	9.27	17049388510	9.37	9.37	17049388510