KissMeData/top30/20230626/top30-atvtr-20230626-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6650	2	450	7.26	24069758	3500664	16526307	24069758	7.26	687.58	145.65	145.65	167455315370	152.37	152.37	167455315370
3	상보	027580	2	2315	2	15	0.65	80571091	184559712	59181279	80571091	0.65	43.66	136.14	136.14	202533864990	147.83	147.83	202533864990
4	유비온	084440	3	2045	5	-195	-8.71	24718965	12971949	19712800	24718965	-8.71	190.56	125.40	125.40	57970710640	143.80	143.80	57970710640
5	다산솔루에타	154040	4	3295	2	560	20.48	22427323	1741196	16476118	22427323	20.48	1288.04	136.12	136.12	72712577185	133.94	133.94	72712577185
6	솔트웨어	328380	5	1900	5	-120	-5.94	36307813	62738560	34262778	36307813	-5.94	57.87	105.97	105.97	74843192202	114.97	114.97	74843192202
7	KBSTAR 단기통안채	196230	6	108145	2	20	0.02	5239112	1291381	4864000	5239112	0.02	405.70	107.71	107.71	566557950805	107.71	107.71	566557950805
8	엑스게이트	356680	7	6600	2	760	13.01	27473942	2295231	27136485	27473942	13.01	1197.00	101.24	101.24	188399220730	105.19	105.19	188399220730
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	9255	5	-160	-1.70	1315389	975766	1500000	1315389	-1.70	134.81	87.69	87.69	12322247230	88.76	88.76	12322247230
10	신한제7호스팩	366330	9	6360	2	10	0.16	3869671	5514987	4550000	3869671	0.16	70.17	85.05	85.05	24544237970	84.82	84.82	24544237970
11	알비케이그룹	215790	10	1747	2	61	3.62	26399364	2708584	40283149	26399364	3.62	974.66	65.53	65.53	49091705713	69.76	69.76	49091705713
12	동운아나텍	094170	11	15990	1	3690	30.00	13693751	3300998	18162522	13693751	30.00	414.84	75.40	75.40	196286695550	67.59	67.59	196286695550
13	소프트센	032680	12	1099	2	198	21.98	62556645	9205136	95619257	62556645	21.98	679.58	65.42	65.42	64784923403	61.65	61.65	64784923403
14	TIGER 일본TOPIX(합성 H)	195920	13	19160	2	100	0.52	403098	23002	660000	403098	0.52	1752.45	61.08	61.08	7719273635	61.04	61.04	7719273635
15	신진에스엠	138070	14	3460	1	795	29.83	10602803	111768	17503204	10602803	29.83	9486.44	60.58	60.58	35990520440	59.43	59.43	35990520440
16	하이스틸	071090	15	4560	2	250	5.80	9650957	597579	20191471	9650957	5.80	1615.01	47.80	47.80	45399137995	49.31	49.31	45399137995
17	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	16	22665	5	-375	-1.63	492201	387185	1000000	492201	-1.63	127.12	49.22	49.22	11144259170	49.17	49.17	11144259170
18	디모아	016670	17	535	2	50	10.31	47752784	14963685	101858024	47752784	10.31	319.12	46.88	46.88	26719305590	49.03	49.03	26719305590
19	다이나믹디자인	145210	18	7520	2	20	0.27	7604259	1334799	17090379	7604259	0.27	569.69	44.49	44.49	62527663930	48.65	48.65	62527663930
20	한일철강	002220	19	3610	2	480	15.34	10837978	10117	26697460	10837978	15.34	9999.99	40.60	40.60	40908737535	42.45	42.45	40908737535
21	비스토스	419540	20	3025	1	695	29.83	9920727	367772	22992511	9920727	29.83	2697.52	43.15	43.15	28700412890	41.26	41.26	28700412890
22	머큐리	100590	21	6340	2	720	12.81	5685648	24864	15124896	5685648	12.81	9999.99	37.59	37.59	37805824630	39.43	39.43	37805824630
23	SG	255220	22	1927	5	-38	-1.93	16792832	32725428	44756689	16792832	-1.93	51.31	37.52	37.52	34001216917	39.42	39.42	34001216917
24	ACE 단기통안채	190620	23	101830	2	10	0.01	804776	374814	2120000	804776	0.01	214.71	37.96	37.96	81954158655	37.96	37.96	81954158655
25	셀레믹스	331920	24	4840	2	395	8.89	2597453	23002	8164148	2597453	8.89	9999.99	31.82	31.82	13954191410	35.31	35.31	13954191410
26	뷰노	338220	25	36400	2	2150	6.28	3548321	2322496	11422056	3548321	6.28	152.78	31.07	31.07	133036400000	32.00	32.00	133036400000
27	태경비케이	014580	26	8690	2	70	0.81	8341496	13926571	27583100	8341496	0.81	59.90	30.24	30.24	72940722530	30.43	30.43	72940722530
28	비상교육	100220	27	6250	2	250	4.17	3693030	682026	12996741	3693030	4.17	541.48	28.42	28.42	24392397770	30.03	30.03	24392397770
29	KODEX 단기변동금리부채권액티브	273140	28	107045	5	-25	-0.02	1077286	2538646	3615000	1077286	-0.02	42.44	29.80	29.80	115318092800	29.80	29.80	115318092800
30	아진산업	013310	29	6180	2	520	9.19	11319048	1958776	38806582	11319048	9.19	577.86	29.17	29.17	69960317280	29.17	29.17	69960317280
31	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	30	9990	2	130	1.32	284790	350235	1000000	284790	1.32	81.31	28.48	28.48	2862777940	28.66	28.66	2862777940