KissMeData/top30/20230626/top30-atvtr-20230626-155003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6640	2	440	7.10	26908279	3500664	16526307	26908279	7.10	768.66	162.82	162.82	186711078500	170.15	170.15	186711078500
3	상보	027580	2	2315	2	15	0.65	84568622	184559712	59181279	84568622	0.65	45.82	142.90	142.90	211779080595	154.58	154.58	211779080595
4	유비온	084440	3	2070	5	-170	-7.59	26434551	12971949	19712800	26434551	-7.59	203.78	134.10	134.10	61540022285	150.81	150.81	61540022285
5	다산솔루에타	154040	4	3230	2	495	18.10	24296300	1741196	16476118	24296300	18.10	1395.38	147.46	147.46	78703626135	147.89	147.89	78703626135
6	솔트웨어	328380	5	1918	5	-102	-5.05	37944793	62738560	34262778	37944793	-5.05	60.48	110.75	110.75	77957778458	118.63	118.63	77957778458
7	KBSTAR 단기통안채	196230	6	108135	2	10	0.01	5658705	1291381	4864000	5658705	0.01	438.19	116.34	116.34	611933378430	116.34	116.34	611933378430
8	소프트센	032680	7	1040	2	139	15.43	106282162	9205136	95619257	106282162	15.43	1154.60	111.15	111.15	111896910022	112.52	112.52	111896910022
9	엑스게이트	356680	8	6540	2	700	11.99	28579114	2295231	27136485	28579114	11.99	1245.15	105.32	105.32	195719123380	110.28	110.28	195719123380
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	9305	5	-110	-1.17	1476193	975766	1500000	1476193	-1.17	151.29	98.41	98.41	13817856345	99.00	99.00	13817856345
11	신한제7호스팩	366330	10	6380	2	30	0.47	4028215	5514987	4550000	4028215	0.47	73.04	88.53	88.53	25549896820	88.02	88.02	25549896820
12	TIGER 일본TOPIX(합성 H)	195920	11	19140	2	80	0.42	475584	23002	660000	475584	0.42	2067.58	72.06	72.06	9107825200	72.10	72.10	9107825200
13	동운아나텍	094170	12	15990	1	3690	30.00	14490974	3300998	18162522	14490974	30.00	438.99	79.79	79.79	209014618260	71.97	71.97	209014618260
14	알비케이그룹	215790	13	1783	2	97	5.75	27216426	2708584	40283149	27216426	5.75	1004.82	67.56	67.56	50545309651	70.37	70.37	50545309651
15	디모아	016670	14	515	2	30	6.19	57208581	14963685	101858024	57208581	6.19	382.32	56.17	56.17	31915400770	60.84	60.84	31915400770
16	신진에스엠	138070	15	3460	1	795	29.83	10619986	111768	17503204	10619986	29.83	9501.81	60.67	60.67	36049973620	59.53	59.53	36049973620
17	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	16	22540	5	-500	-2.17	543324	387185	1000000	543324	-2.17	140.33	54.33	54.33	12303252290	54.58	54.58	12303252290
18	다이나믹디자인	145210	17	7250	5	-250	-3.33	8088683	1334799	17090379	8088683	-3.33	605.99	47.33	47.33	66123171370	53.37	53.37	66123171370
19	하이스틸	071090	18	4525	2	215	4.99	9982272	597579	20191471	9982272	4.99	1670.45	49.44	49.44	46903975670	51.34	51.34	46903975670
20	한일철강	002220	19	3540	2	410	13.10	11543958	10117	26697460	11543958	13.10	9999.99	43.24	43.24	43389866880	45.91	45.91	43389866880
21	머큐리	100590	20	6090	2	470	8.36	5984404	24864	15124896	5984404	8.36	9999.99	39.57	39.57	39660036960	43.06	43.06	39660036960
22	비스토스	419540	21	3025	1	695	29.83	9935728	367772	22992511	9935728	29.83	2701.60	43.21	43.21	28745790915	41.33	41.33	28745790915
23	SG	255220	22	1930	5	-35	-1.78	17612260	32725428	44756689	17612260	-1.78	53.82	39.35	39.35	35572277760	41.18	41.18	35572277760
24	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	23	10085	2	225	2.28	390656	350235	1000000	390656	2.28	111.54	39.07	39.07	3924077305	38.91	38.91	3924077305
25	ACE 단기통안채	190620	24	101835	2	15	0.01	819660	374814	2120000	819660	0.01	218.68	38.66	38.66	83469815005	38.66	38.66	83469815005
26	큐렉소	060280	25	17500	2	3490	24.91	16848033	1517687	40955990	16848033	24.91	1110.11	41.14	41.14	273512453230	38.16	38.16	273512453230
27	셀레믹스	331920	26	4840	2	395	8.89	2733155	23002	8164148	2733155	8.89	9999.99	33.48	33.48	14619439315	37.00	37.00	14619439315
28	에스트래픽	234300	27	6540	2	300	4.81	9633884	8503575	26133932	9633884	4.81	113.29	36.86	36.86	61389245170	35.92	35.92	61389245170
29	뷰노	338220	28	36800	2	2550	7.45	3863809	2322496	11422056	3863809	7.45	166.36	33.83	33.83	144446375050	34.36	34.36	144446375050
30	태경비케이	014580	29	8780	2	160	1.86	9444857	13926571	27583100	9444857	1.86	67.82	34.24	34.24	82589271970	34.10	34.10	82589271970
31	EDGC	245620	30	2035	1	468	29.87	30297795	7116488	84285486	30297795	29.87	425.74	35.95	35.95	58266960260	33.97	33.97	58266960260