KissMeData/top30/20230626/top30-atvtr-20230626-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6640	2	440	7.10	26908633	3500664	16526307	26908633	7.10	768.67	162.82	162.82	186713429060	170.15	170.15	186713429060
3	상보	027580	2	2315	2	15	0.65	84598393	184559712	59181279	84598393	0.65	45.84	142.95	142.95	211848000460	154.63	154.63	211848000460
4	유비온	084440	3	2070	5	-170	-7.59	26438612	12971949	19712800	26438612	-7.59	203.81	134.12	134.12	61548428555	150.83	150.83	61548428555
5	다산솔루에타	154040	4	3230	2	495	18.10	24301605	1741196	16476118	24301605	18.10	1395.68	147.50	147.50	78720761285	147.92	147.92	78720761285
6	솔트웨어	328380	5	1918	5	-102	-5.05	37948351	62738560	34262778	37948351	-5.05	60.49	110.76	110.76	77964602702	118.64	118.64	77964602702
7	KBSTAR 단기통안채	196230	6	108135	2	10	0.01	5658975	1291381	4864000	5658975	0.01	438.21	116.34	116.34	611962574880	116.35	116.35	611962574880
8	소프트센	032680	7	1040	2	139	15.43	106310499	9205136	95619257	106310499	15.43	1154.90	111.18	111.18	111926380502	112.55	112.55	111926380502
9	엑스게이트	356680	8	6540	2	700	11.99	28580859	2295231	27136485	28580859	11.99	1245.23	105.32	105.32	195730535680	110.29	110.29	195730535680
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	9305	5	-110	-1.17	1476193	975766	1500000	1476193	-1.17	151.29	98.41	98.41	13817856345	99.00	99.00	13817856345
11	신한제7호스팩	366330	10	6380	2	30	0.47	4028451	5514987	4550000	4028451	0.47	73.05	88.54	88.54	25551402500	88.02	88.02	25551402500
12	TIGER 일본TOPIX(합성 H)	195920	11	19140	2	80	0.42	475584	23002	660000	475584	0.42	2067.58	72.06	72.06	9107825200	72.10	72.10	9107825200
13	동운아나텍	094170	12	15990	1	3690	30.00	14491110	3300998	18162522	14491110	30.00	438.99	79.79	79.79	209016792900	71.97	71.97	209016792900
14	알비케이그룹	215790	13	1783	2	97	5.75	27223675	2708584	40283149	27223675	5.75	1005.09	67.58	67.58	50558234618	70.39	70.39	50558234618
15	디모아	016670	14	515	2	30	6.19	57216610	14963685	101858024	57216610	6.19	382.37	56.17	56.17	31919535705	60.85	60.85	31919535705
16	신진에스엠	138070	15	3460	1	795	29.83	10622137	111768	17503204	10622137	29.83	9503.74	60.69	60.69	36057416080	59.54	59.54	36057416080
17	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	16	22540	5	-500	-2.17	543324	387185	1000000	543324	-2.17	140.33	54.33	54.33	12303252290	54.58	54.58	12303252290
18	다이나믹디자인	145210	17	7250	5	-250	-3.33	8090310	1334799	17090379	8090310	-3.33	606.11	47.34	47.34	66134967120	53.38	53.38	66134967120
19	하이스틸	071090	18	4525	2	215	4.99	9984393	597579	20191471	9984393	4.99	1670.81	49.45	49.45	46913573195	51.35	51.35	46913573195
20	한일철강	002220	19	3540	2	410	13.10	11545528	10117	26697460	11545528	13.10	9999.99	43.25	43.25	43395424680	45.92	45.92	43395424680
21	머큐리	100590	20	6090	2	470	8.36	5984970	24864	15124896	5984970	8.36	9999.99	39.57	39.57	39663483900	43.06	43.06	39663483900
22	비스토스	419540	21	3025	1	695	29.83	9935728	367772	22992511	9935728	29.83	2701.60	43.21	43.21	28745790915	41.33	41.33	28745790915
23	SG	255220	22	1930	5	-35	-1.78	17620481	32725428	44756689	17620481	-1.78	53.84	39.37	39.37	35588144290	41.20	41.20	35588144290
24	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	23	10085	2	225	2.28	390656	350235	1000000	390656	2.28	111.54	39.07	39.07	3924077305	38.91	38.91	3924077305
25	ACE 단기통안채	190620	24	101835	2	15	0.01	819660	374814	2120000	819660	0.01	218.68	38.66	38.66	83469815005	38.66	38.66	83469815005
26	큐렉소	060280	25	17500	2	3490	24.91	16853230	1517687	40955990	16853230	24.91	1110.45	41.15	41.15	273603400730	38.17	38.17	273603400730
27	셀레믹스	331920	26	4840	2	395	8.89	2733564	23002	8164148	2733564	8.89	9999.99	33.48	33.48	14621418875	37.00	37.00	14621418875
28	에스트래픽	234300	27	6540	2	300	4.81	9639373	8503575	26133932	9639373	4.81	113.36	36.88	36.88	61425143230	35.94	35.94	61425143230
29	뷰노	338220	28	36800	2	2550	7.45	3864154	2322496	11422056	3864154	7.45	166.38	33.83	33.83	144459071050	34.37	34.37	144459071050
30	태경비케이	014580	29	8780	2	160	1.86	9448136	13926571	27583100	9448136	1.86	67.84	34.25	34.25	82618061590	34.11	34.11	82618061590
31	EDGC	245620	30	2035	1	468	29.87	30365879	7116488	84285486	30365879	29.87	426.70	36.03	36.03	58405511200	34.05	34.05	58405511200