KissMeData/top30/20230626/top30-av-20230626-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	5	-20	-0.79	76137407	140234320	906700000	76137407	-0.79	54.29	8.40	8.40	193831287095	8.47	8.47	193831287095
3	상보	027580	2	2500	2	200	8.70	56788494	184559712	59181279	56788494	8.70	30.77	95.96	95.96	144525615630	97.68	97.68	144525615630
4	엑스게이트	356680	3	7390	2	1550	26.54	20113918	2295231	27136485	20113918	26.54	876.34	74.12	74.12	136920075430	68.28	68.28	136920075430
5	KODEX 코스닥150선물인버스	251340	4	3970	5	-20	-0.50	19588124	46118760	185000000	19588124	-0.50	42.47	10.59	10.59	77949866170	10.61	10.61	77949866170
6	유니슨	018000	5	2415	5	-75	-3.01	17543036	2210995	122248023	17543036	-3.01	793.45	14.35	14.35	46184286755	15.64	15.64	46184286755
7	삼부토건	001470	6	3875	2	75	1.97	15893451	49473640	197673375	15893451	1.97	32.13	8.04	8.04	62251248530	8.13	8.13	62251248530
8	알비케이그룹	215790	7	1902	2	216	12.81	14203127	2708584	40283149	14203127	12.81	524.37	35.26	35.26	26053931149	34.00	34.00	26053931149
9	SG	255220	8	2030	2	65	3.31	14008782	32725428	44756689	14008782	3.31	42.81	31.30	31.30	28606844701	31.49	31.49	28606844701
10	다산솔루에타	154040	9	3175	2	440	16.09	12176792	1741196	16476118	12176792	16.09	699.33	73.91	73.91	39082745600	74.71	74.71	39082745600
11	신진에스엠	138070	10	3440	2	775	29.08	9533296	111768	17503204	9533296	29.08	8529.54	54.47	54.47	32307204590	53.66	53.66	32307204590
12	비스토스	419540	11	3025	1	695	29.83	9531830	367772	22992511	9531830	29.83	2591.78	41.46	41.46	27523999465	39.57	39.57	27523999465
13	포스코DX	022100	12	17140	2	480	2.88	8917235	14596166	152034729	8917235	2.88	61.09	5.87	5.87	153531566730	5.89	5.89	153531566730
14	하이스틸	071090	13	4515	2	205	4.76	8110388	597579	20191471	8110388	4.76	1357.21	40.17	40.17	38351945145	42.07	42.07	38351945145
15	KODEX 인버스	114800	14	4500	5	-15	-0.33	7927619	12292163	182400000	7927619	-0.33	64.49	4.35	4.35	35828057365	4.37	4.37	35828057365
16	이브이첨단소재	131400	15	7750	5	-610	-7.30	7835166	4532173	59194179	7835166	-7.30	172.88	13.24	13.24	62511747050	13.63	13.63	62511747050
17	큐로	015590	16	1137	2	85	8.08	7615783	5296253	234071591	7615783	8.08	143.80	3.25	3.25	8587617465	3.23	3.23	8587617465
18	디알텍	214680	17	3805	2	215	5.99	7217899	20496372	64549469	7217899	5.99	35.22	11.18	11.18	26497935685	10.79	10.79	26497935685
19	한일철강	002220	18	3720	2	590	18.85	7055414	10117	26697460	7055414	18.85	9999.99	26.43	26.43	27101405210	27.29	27.29	27101405210
20	크리스탈신소재	900250	19	4280	5	-15	-0.35	6520115	34972776	95891039	6520115	-0.35	18.64	6.80	6.80	28351581825	6.91	6.91	28351581825
21	남성	004270	20	2510	5	-135	-5.10	6292287	10412773	36212160	6292287	-5.10	60.43	17.38	17.38	16314054460	17.95	17.95	16314054460
22	현대건설	000720	21	41200	2	2800	7.29	6286757	593876	111355765	6286757	7.29	1058.60	5.65	5.65	267399016750	5.83	5.83	267399016750
23	이구산업	025820	22	5240	2	120	2.34	5999724	16872896	33442000	5999724	2.34	35.56	17.94	17.94	31675967330	18.08	18.08	31675967330
24	다이나믹디자인	145210	23	8110	2	610	8.13	5940390	1334799	17090379	5940390	8.13	445.04	34.76	34.76	49426423550	35.66	35.66	49426423550
25	디딤이앤에프	217620	24	1470	2	145	10.94	5835793	3643368	51663706	5835793	10.94	160.18	11.30	11.30	8470663465	11.15	11.15	8470663465
26	태경비케이	014580	25	8430	5	-190	-2.20	5669902	13926571	27583100	5669902	-2.20	40.71	20.56	20.56	49838076160	21.43	21.43	49838076160
27	현대무벡스	319400	26	4635	2	90	1.98	5652231	19688460	117343209	5652231	1.98	28.71	4.82	4.82	26659061180	4.90	4.90	26659061180
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	150	5	-5	-3.23	5301430	56225144	1497000000	5301430	-3.23	9.43	0.35	0.35	796077760	0.35	0.35	796077760
29	팜스토리	027710	28	2360	5	-160	-6.35	5239842	10942661	111416600	5239842	-6.35	47.88	4.70	4.70	12497464105	4.75	4.75	12497464105
30	동운아나텍	094170	29	13750	2	1450	11.79	5191327	3300998	18162522	5191327	11.79	157.27	28.58	28.58	69035277180	27.64	27.64	69035277180
31	HD현대인프라코어	042670	30	11510	2	410	3.69	4791010	2718006	199603453	4791010	3.69	176.27	2.40	2.40	56012327760	2.44	2.44	56012327760