KissMeData/top30/20230626/top30-av-20230626-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	5	-20	-0.79	86927610	140234320	906700000	86927610	-0.79	61.99	9.59	9.59	221069873505	9.66	9.66	221069873505
3	상보	027580	2	2425	2	125	5.43	71096796	184559712	59181279	71096796	5.43	38.52	120.13	120.13	179970801445	125.40	125.40	179970801445
4	솔트웨어	328380	3	1942	5	-78	-3.86	33275550	62738560	34262778	33275550	-3.86	53.04	97.12	97.12	69029510392	103.74	103.74	69029510392
5	KODEX 코스닥150선물인버스	251340	4	3965	5	-25	-0.63	26717754	46118760	185000000	26717754	-0.63	57.93	14.44	14.44	106176070290	14.47	14.47	106176070290
6	엑스게이트	356680	5	6710	2	870	14.90	25607623	2295231	27136485	25607623	14.90	1115.69	94.37	94.37	175918077880	96.61	96.61	175918077880
7	알비케이그룹	215790	6	1741	2	55	3.26	25091203	2708584	40283149	25091203	3.26	926.36	62.29	62.29	46810998764	66.75	66.75	46810998764
8	삼부토건	001470	7	3775	5	-25	-0.66	22565966	49473640	197673375	22565966	-0.66	45.61	11.42	11.42	87670286335	11.75	11.75	87670286335
9	다산솔루에타	154040	8	3300	2	565	20.66	18346118	1741196	16476118	18346118	20.66	1053.65	111.35	111.35	59247560330	108.97	108.97	59247560330
10	유니슨	018000	9	2435	5	-55	-2.21	18194516	2210995	122248023	18194516	-2.21	822.91	14.88	14.88	47766478700	16.05	16.05	47766478700
11	디모아	016670	10	555	2	70	14.43	16684627	14963685	101858024	16684627	14.43	111.50	16.38	16.38	9016201061	15.95	15.95	9016201061
12	SG	255220	11	1914	5	-51	-2.60	15836381	32725428	44756689	15836381	-2.60	48.39	35.38	35.38	32176685729	37.56	37.56	32176685729
13	유비온	084440	12	2490	2	250	11.16	14992557	12971949	19712800	14992557	11.16	115.58	76.05	76.05	34963010190	71.23	71.23	34963010190
14	NE능률	053290	13	7480	2	1280	20.65	14426531	3500664	16526307	14426531	20.65	412.11	87.29	87.29	97527778660	78.90	78.90	97527778660
15	포스코DX	022100	14	16920	2	260	1.56	12221233	14596166	152034729	12221233	1.56	83.73	8.04	8.04	210263218730	8.17	8.17	210263218730
16	이브이첨단소재	131400	15	7900	5	-460	-5.50	11356602	4532173	59194179	11356602	-5.50	250.58	19.19	19.19	90318291840	19.31	19.31	90318291840
17	디알텍	214680	16	3665	2	75	2.09	10849195	20496372	64549469	10849195	2.09	52.93	16.81	16.81	40044807685	16.93	16.93	40044807685
18	신진에스엠	138070	17	3460	1	795	29.83	10532299	111768	17503204	10532299	29.83	9423.36	60.17	60.17	35746576600	59.03	59.03	35746576600
19	동원금속	018500	18	2435	2	390	19.07	10378725	1309679	46754933	10378725	19.07	792.46	22.20	22.20	25108680420	22.05	22.05	25108680420
20	동운아나텍	094170	19	15030	2	2730	22.20	10180426	3300998	18162522	10180426	22.20	308.40	56.05	56.05	140626095620	51.51	51.51	140626095620
21	큐로	015590	20	1115	2	63	5.99	9914691	5296253	234071591	9914691	5.99	187.20	4.24	4.24	11193353365	4.29	4.29	11193353365
22	비스토스	419540	21	3025	1	695	29.83	9910955	367772	22992511	9910955	29.83	2694.86	43.11	43.11	28670852590	41.22	41.22	28670852590
23	아진산업	013310	22	6210	2	550	9.72	9737691	1958776	38806582	9737691	9.72	497.13	25.09	25.09	60162244880	24.96	24.96	60162244880
24	KODEX 인버스	114800	23	4505	5	-10	-0.22	9619902	12292163	182400000	9619902	-0.22	78.26	5.27	5.27	43445392455	5.29	5.29	43445392455
25	큐렉소	060280	24	15600	2	1590	11.35	9581222	1517687	40955990	9581222	11.35	631.30	23.39	23.39	151389696060	23.69	23.69	151389696060
26	한일철강	002220	25	3645	2	515	16.45	9530831	10117	26697460	9530831	16.45	9999.99	35.70	35.70	36260719820	37.26	37.26	36260719820
27	하이스틸	071090	26	4520	2	210	4.87	9278871	597579	20191471	9278871	4.87	1552.74	45.95	45.95	43713211015	47.90	47.90	43713211015
28	크리스탈신소재	900250	27	4375	2	80	1.86	8540946	34972776	95891039	8540946	1.86	24.42	8.91	8.91	37062685850	8.83	8.83	37062685850
29	자연과환경	043910	28	1308	2	23	1.79	7508651	2459306	81379556	7508651	1.79	305.32	9.23	9.23	10004556378	9.40	9.40	10004556378
30	KODEX 코스닥150레버리지	233740	29	11270	2	170	1.53	7307300	11579299	75300000	7307300	1.53	63.11	9.70	9.70	82121893675	9.68	9.68	82121893675
31	현대건설	000720	30	40600	2	2200	5.73	7222999	593876	111355765	7222999	5.73	1216.25	6.49	6.49	305835350400	6.76	6.76	305835350400