KissMeData/top30/20230626/top30-avtr-20230626-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 단기통안채	196230	1	108140	2	15	0.01	4381392	1291381	4864000	4381392	0.01	339.28	90.08	90.08	473803503375	90.08	90.08	473803503375
3	상보	027580	2	2545	2	245	10.65	45140476	184559712	59181279	45140476	10.65	24.46	76.27	76.27	115478478975	76.67	76.67	115478478975
4	다산솔루에타	154040	3	3170	2	435	15.90	10013487	1741196	16476118	10013487	15.90	575.09	60.78	60.78	32114503375	61.49	61.49	32114503375
5	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	4	9265	5	-150	-1.59	829271	975766	1500000	829271	-1.59	84.99	55.28	55.28	7817957950	56.25	56.25	7817957950
6	신한제7호스팩	366330	5	6250	5	-100	-1.57	2392817	5514987	4550000	2392817	-1.57	43.39	52.59	52.59	15087879710	53.06	53.06	15087879710
7	엑스게이트	356680	6	6940	2	1100	18.84	12565026	2295231	27136485	12565026	18.84	547.44	46.30	46.30	82278676720	43.69	43.69	82278676720
8	비스토스	419540	7	3025	1	695	29.83	9403462	367772	22992511	9403462	29.83	2556.87	40.90	40.90	27135686265	39.01	39.01	27135686265
9	하이스틸	071090	8	4675	2	365	8.47	6973280	597579	20191471	6973280	8.47	1166.92	34.54	34.54	33179806415	35.15	35.15	33179806415
10	머큐리	100590	9	6750	2	1130	20.11	4032550	24864	15124896	4032550	20.11	9999.99	26.66	26.66	26994865060	26.44	26.44	26994865060
11	다이나믹디자인	145210	10	7990	2	490	6.53	4416165	1334799	17090379	4416165	6.53	330.85	25.84	25.84	37244389640	27.27	27.27	37244389640
12	SG	255220	11	1957	5	-8	-0.41	11193525	32725428	44756689	11193525	-0.41	34.20	25.01	25.01	23011980400	26.27	26.27	23011980400
13	NE능률	053290	12	6410	2	210	3.39	3839123	3500664	16526307	3839123	3.39	109.67	23.23	23.23	24295994450	22.94	22.94	24295994450
14	셀레믹스	331920	13	5470	2	1025	23.06	1750060	23002	8164148	1750060	23.06	7608.29	21.44	21.44	9640102375	21.59	21.59	9640102375
15	동운아나텍	094170	14	13710	2	1410	11.46	3873410	3300998	18162522	3873410	11.46	117.34	21.33	21.33	51095899950	20.52	20.52	51095899950
16	유비온	084440	15	2215	5	-25	-1.12	3505330	12971949	19712800	3505330	-1.12	27.02	17.78	17.78	7872150505	18.03	18.03	7872150505
17	한일철강	002220	16	3780	2	650	20.77	4578513	10117	26697460	4578513	20.77	9999.99	17.15	17.15	17964160910	17.80	17.80	17964160910
18	남성	004270	17	2515	5	-130	-4.91	5845153	10412773	36212160	5845153	-4.91	56.13	16.14	16.14	15194336520	16.68	16.68	15194336520
19	태경비케이	014580	18	8790	2	170	1.97	4347064	13926571	27583100	4347064	1.97	31.21	15.76	15.76	38528670360	15.89	15.89	38528670360
20	이구산업	025820	19	5300	2	180	3.52	5209513	16872896	33442000	5209513	3.52	30.88	15.58	15.58	27549908010	15.54	15.54	27549908010
21	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	20	9230	5	-190	-2.02	354807	434378	2500000	354807	-2.02	81.68	14.19	14.19	3333188435	14.45	14.45	3333188435
22	유라테크	048430	21	11180	5	-350	-3.04	1607514	15245801	11520000	1607514	-3.04	10.54	13.95	13.95	18759769840	14.57	14.57	18759769840
23	꿈비	407400	22	18360	1	4230	29.94	1075153	178743	7971546	1075153	29.94	601.51	13.49	13.49	19283635200	13.18	13.18	19283635200
24	유니슨	018000	23	2525	2	35	1.41	15603132	2210995	122248023	15603132	1.41	705.71	12.76	12.76	41433145840	13.42	13.42	41433145840
25	SOL 유럽탄소배출권선물S&P(H)	400580	24	13365	5	-445	-3.22	68080	62650	700000	68080	-3.22	108.67	9.73	9.73	911702195	9.75	9.75	911702195
26	남화토건	091590	25	8720	2	170	1.99	1107408	89589	11740000	1107408	1.99	1236.10	9.43	9.43	10186887460	9.95	9.95	10186887460
27	디딤이앤에프	217620	26	1473	2	148	11.17	4700547	3643368	51663706	4700547	11.17	129.02	9.10	9.10	6803162951	8.94	8.94	6803162951
28	금강공업	014280	27	6580	2	360	5.79	2623562	956646	29329357	2623562	5.79	274.25	8.95	8.95	17332699390	8.98	8.98	17332699390
29	미래에셋 인버스 2X 옥수수 선물 ETN	Q520047	28	11065	2	930	9.18	82697	144960	1000000	82697	9.18	57.05	8.27	8.27	918597820	8.30	8.30	918597820
30	파나진	046210	29	5680	2	10	0.18	2616863	18069044	32136660	2616863	0.18	14.48	8.14	8.14	15002549760	8.22	8.22	15002549760
31	TIMEFOLIO 글로벌AI인공지능액티브	456600	30	12300	5	-20	-0.16	216477	285403	2660000	216477	-0.16	75.85	8.14	8.14	2656355415	8.12	8.12	2656355415