KissMeData/top30/20230626/top30-avtr-20230626-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	상보	027580	1	2490	2	190	8.26	62505524	184559712	59181279	62505524	8.26	33.87	105.62	105.62	158945406125	107.86	107.86	158945406125
3	KBSTAR 단기통안채	196230	2	108140	2	15	0.01	4559364	1291381	4864000	4559364	0.01	353.06	93.74	93.74	493048971275	93.74	93.74	493048971275
4	엑스게이트	356680	3	7190	2	1350	23.12	21946917	2295231	27136485	21946917	23.12	956.20	80.88	80.88	150198028960	76.98	76.98	150198028960
5	다산솔루에타	154040	4	3105	2	370	13.53	13147442	1741196	16476118	13147442	13.53	755.08	79.80	79.80	42140876065	82.37	82.37	42140876065
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9230	5	-185	-1.96	1127392	975766	1500000	1127392	-1.96	115.54	75.16	75.16	10583346765	76.44	76.44	10583346765
7	신한제7호스팩	366330	6	6310	5	-40	-0.63	3349363	5514987	4550000	3349363	-0.63	60.73	73.61	73.61	21277139820	74.11	74.11	21277139820
8	신진에스엠	138070	7	3460	1	795	29.83	10466087	111768	17503204	10466087	29.83	9364.12	59.80	59.80	35517483080	58.65	58.65	35517483080
9	알비케이그룹	215790	8	1888	2	202	11.98	21618960	2708584	40283149	21618960	11.98	798.16	53.67	53.67	40422663251	53.15	53.15	40422663251
10	하이스틸	071090	9	4630	2	320	7.42	8627731	597579	20191471	8627731	7.42	1443.78	42.73	42.73	40729523915	43.57	43.57	40729523915
11	비스토스	419540	10	3025	1	695	29.83	9595025	367772	22992511	9595025	29.83	2608.96	41.73	41.73	27715164340	39.85	39.85	27715164340
12	다이나믹디자인	145210	11	8030	2	530	7.07	6295734	1334799	17090379	6295734	7.07	471.66	36.84	36.84	52270426590	38.09	38.09	52270426590
13	SG	255220	12	1959	5	-6	-0.31	14881696	32725428	44756689	14881696	-0.31	45.47	33.25	33.25	30336224568	34.60	34.60	30336224568
14	머큐리	100590	13	6510	2	890	15.84	4983773	24864	15124896	4983773	15.84	9999.99	32.95	32.95	33256432040	33.78	33.78	33256432040
15	동운아나텍	094170	14	13640	2	1340	10.89	5852496	3300998	18162522	5852496	10.89	177.29	32.22	32.22	77985616950	31.48	31.48	77985616950
16	한일철강	002220	15	3690	2	560	17.89	7950325	10117	26697460	7950325	17.89	9999.99	29.78	29.78	30411553295	30.87	30.87	30411553295
17	NE능률	053290	16	6160	5	-40	-0.65	4699933	3500664	16526307	4699933	-0.65	134.26	28.44	28.44	29602790720	29.08	29.08	29602790720
18	셀레믹스	331920	17	4960	2	515	11.59	2320020	23002	8164148	2320020	11.59	9999.99	28.42	28.42	12579266200	31.06	31.06	12579266200
19	레이저쎌	412350	18	12560	2	210	1.70	1919679	11511673	8448759	1919679	1.70	16.68	22.72	22.72	24157242880	22.76	22.76	24157242880
20	유비온	084440	19	2160	5	-80	-3.57	4319378	12971949	19712800	4319378	-3.57	33.30	21.91	21.91	9623741510	22.60	22.60	9623741510
21	태경비케이	014580	20	8520	5	-100	-1.16	5916329	13926571	27583100	5916329	-1.16	42.48	21.45	21.45	51926549390	22.10	22.10	51926549390
22	TIGER 일본TOPIX(합성 H)	195920	21	19155	2	95	0.50	138523	23002	660000	138523	0.50	602.22	20.99	20.99	2651656770	20.97	20.97	2651656770
23	뷰노	338220	22	38750	2	4500	13.14	2381165	2322496	11422056	2381165	13.14	102.53	20.85	20.85	88843430650	20.07	20.07	88843430650
24	이구산업	025820	23	5230	2	110	2.15	6204033	16872896	33442000	6204033	2.15	36.77	18.55	18.55	32741618690	18.72	18.72	32741618690
25	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	24	22590	5	-450	-1.95	182930	387185	1000000	182930	-1.95	47.25	18.29	18.29	4120800315	18.24	18.24	4120800315
26	TIGER 미국배당+7%프리미엄다우존스	458760	25	9935	5	-65	-0.65	179362	212524	1000000	179362	-0.65	84.40	17.94	17.94	1786979855	17.99	17.99	1786979855
27	남성	004270	26	2500	5	-145	-5.48	6482253	10412773	36212160	6482253	-5.48	62.25	17.90	17.90	16788515405	18.54	18.54	16788515405
28	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	27	10000	2	140	1.42	173032	350235	1000000	173032	1.42	49.40	17.30	17.30	1747039505	17.47	17.47	1747039505
29	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	28	9245	5	-175	-1.86	415231	434378	2500000	415231	-1.86	95.59	16.61	16.61	3893882220	16.85	16.85	3893882220
30	금강공업	014280	29	6740	2	520	8.36	4648043	956646	29329357	4648043	8.36	485.87	15.85	15.85	31085976310	15.73	15.73	31085976310
31	케이씨에스	115500	30	9160	2	90	0.99	1886495	658788	12000000	1886495	0.99	286.36	15.72	15.72	17898626210	16.28	16.28	17898626210