KissMeData/top30/20230626/top30-avtr-20230626-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	상보	027580	1	2450	2	150	6.52	65811554	184559712	59181279	65811554	6.52	35.66	111.20	111.20	167136229500	115.27	115.27	167136229500
3	KBSTAR 단기통안채	196230	2	108140	2	15	0.01	4607189	1291381	4864000	4607189	0.01	356.76	94.72	94.72	498220653395	94.72	94.72	498220653395
4	엑스게이트	356680	3	7030	2	1190	20.38	23022934	2295231	27136485	23022934	20.38	1003.08	84.84	84.84	157868747000	82.75	82.75	157868747000
5	다산솔루에타	154040	4	3135	2	400	14.63	13556673	1741196	16476118	13556673	14.63	778.58	82.28	82.28	43426031720	84.07	84.07	43426031720
6	신한제7호스팩	366330	5	6240	5	-110	-1.73	3464712	5514987	4550000	3464712	-1.73	62.82	76.15	76.15	22001999590	77.49	77.49	22001999590
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	9230	5	-185	-1.96	1128697	975766	1500000	1128697	-1.96	115.67	75.25	75.25	10595362015	76.53	76.53	10595362015
8	신진에스엠	138070	7	3460	1	795	29.83	10479923	111768	17503204	10479923	29.83	9376.50	59.87	59.87	35565355640	58.73	58.73	35565355640
9	알비케이그룹	215790	8	1865	2	179	10.62	23094465	2708584	40283149	23094465	10.62	852.64	57.33	57.33	43221614812	57.53	57.53	43221614812
10	하이스틸	071090	9	4590	2	280	6.50	8952998	597579	20191471	8952998	6.50	1498.21	44.34	44.34	42232269410	45.57	45.57	42232269410
11	비스토스	419540	10	3025	1	695	29.83	9622296	367772	22992511	9622296	29.83	2616.38	41.85	41.85	27797659115	39.97	39.97	27797659115
12	다이나믹디자인	145210	11	8040	2	540	7.20	6570869	1334799	17090379	6570869	7.20	492.27	38.45	38.45	54476918970	39.65	39.65	54476918970
13	SG	255220	12	1926	5	-39	-1.98	15380693	32725428	44756689	15380693	-1.98	47.00	34.37	34.37	31301002293	36.31	36.31	31301002293
14	머큐리	100590	13	6600	2	980	17.44	5164432	24864	15124896	5164432	17.44	9999.99	34.15	34.15	34453312340	34.51	34.51	34453312340
15	동운아나텍	094170	14	13500	2	1200	9.76	6035748	3300998	18162522	6035748	9.76	182.85	33.23	33.23	80464354510	32.82	32.82	80464354510
16	한일철강	002220	15	3715	2	585	18.69	8555231	10117	26697460	8555231	18.69	9999.99	32.05	32.05	32650444330	32.92	32.92	32650444330
17	NE능률	053290	16	6320	2	120	1.94	4939673	3500664	16526307	4939673	1.94	141.11	29.89	29.89	31103396930	29.78	29.78	31103396930
18	셀레믹스	331920	17	4940	2	495	11.14	2366770	23002	8164148	2366770	11.14	9999.99	28.99	28.99	12809849590	31.76	31.76	12809849590
19	TIGER 일본TOPIX(합성 H)	195920	18	19220	2	160	0.84	190286	23002	660000	190286	0.84	827.26	28.83	28.83	3644846405	28.73	28.73	3644846405
20	솔트웨어	328380	19	2125	2	105	5.20	9740797	62738560	34262778	9740797	5.20	15.53	28.43	28.43	19375578476	26.61	26.61	19375578476
21	뷰노	338220	20	38150	2	3900	11.39	2820833	2322496	11422056	2820833	11.39	121.46	24.70	24.70	105909959500	24.31	24.31	105909959500
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	22550	5	-490	-2.13	244973	387185	1000000	244973	-2.13	63.27	24.50	24.50	5520403620	24.48	24.48	5520403620
23	레이저쎌	412350	22	12400	2	50	0.40	1977142	11511673	8448759	1977142	0.40	17.18	23.40	23.40	24874527420	23.74	23.74	24874527420
24	유비온	084440	23	2180	5	-60	-2.68	4554289	12971949	19712800	4554289	-2.68	35.11	23.10	23.10	10136820585	23.59	23.59	10136820585
25	태경비케이	014580	24	8490	5	-130	-1.51	6066684	13926571	27583100	6066684	-1.51	43.56	21.99	21.99	53206361920	22.72	22.72	53206361920
26	셀바스헬스케어	208370	25	7430	2	690	10.24	4310522	854577	21680564	4310522	10.24	504.40	19.88	19.88	31641766450	19.64	19.64	31641766450
27	인피니트헬스케어	071200	26	6210	2	880	16.51	4806493	35136	24396458	4806493	16.51	9999.99	19.70	19.70	30662568930	20.24	20.24	30662568930
28	TIGER 미국배당+7%프리미엄다우존스	458760	27	9950	5	-50	-0.50	195462	212524	1000000	195462	-0.50	91.97	19.55	19.55	1947063335	19.57	19.57	1947063335
29	이구산업	025820	28	5250	2	130	2.54	6411571	16872896	33442000	6411571	2.54	38.00	19.17	19.17	33830327130	19.27	19.27	33830327130
30	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	29	10045	2	185	1.88	188496	350235	1000000	188496	1.88	53.82	18.85	18.85	1902364745	18.94	18.94	1902364745
31	남성	004270	30	2495	5	-150	-5.67	6658352	10412773	36212160	6658352	-5.67	63.94	18.39	18.39	17228957585	19.07	19.07	17228957585