KissMeData/top30/20230626/top30-tv-20230626-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 단기통안채	196230	1	108145	2	20	0.02	5239112	1291381	4864000	5239112	0.02	405.70	107.71	107.71	566557950805	107.71	107.71	566557950805
3	삼성전자	005930	2	72400	2	800	1.12	7677511	12329484	5969782550	7677511	1.12	62.27	0.13	0.13	554166795500	0.13	0.13	554166795500
4	루닛	328130	3	170900	2	28700	20.18	2696996	1800507	12340654	2696996	20.18	149.79	21.85	21.85	449909741200	21.33	21.33	449909741200
5	현대건설	000720	4	40800	2	2400	6.25	7983708	593876	111355765	7983708	6.25	1344.34	7.17	7.17	336780140200	7.41	7.41	336780140200
6	POSCO홀딩스	005490	5	400500	2	8500	2.17	833213	492324	84571230	833213	2.17	169.24	0.99	0.99	333916518500	0.99	0.99	333916518500
7	SK하이닉스	000660	6	113200	5	-400	-0.35	2805863	2987472	728002365	2805863	-0.35	93.92	0.39	0.39	315344788200	0.38	0.38	315344788200
8	SK이노베이션	096770	7	171600	5	-11000	-6.02	1741598	743663	92465564	1741598	-6.02	234.19	1.88	1.88	294399397200	1.86	1.86	294399397200
9	포스코DX	022100	8	16410	5	-250	-1.50	14600408	14596166	152034729	14600408	-1.50	100.03	9.60	9.60	249920263970	10.02	10.02	249920263970
10	KODEX 200선물인버스2X	252670	9	2525	5	-20	-0.79	96283373	140234320	906700000	96283373	-0.79	68.66	10.62	10.62	244679626440	10.69	10.69	244679626440
11	에코프로	086520	10	762000	2	4000	0.53	304178	328173	26627668	304178	0.53	92.69	1.14	1.14	233066798000	1.15	1.15	233066798000
12	상보	027580	11	2315	2	15	0.65	80571091	184559712	59181279	80571091	0.65	43.66	136.14	136.14	202533864990	147.83	147.83	202533864990
13	동운아나텍	094170	12	15990	1	3690	30.00	13693751	3300998	18162522	13693751	30.00	414.84	75.40	75.40	196286695550	67.59	67.59	196286695550
14	엑스게이트	356680	13	6600	2	760	13.01	27473892	2295231	27136485	27473892	13.01	1197.00	101.24	101.24	188398890730	105.19	105.19	188398890730
15	이수페타시스	007660	14	24050	2	900	3.89	7601844	12230940	63246419	7601844	3.89	62.15	12.02	12.02	179811351600	11.82	11.82	179811351600
16	큐렉소	060280	15	15740	2	1730	12.35	11094918	1517687	40955990	11094918	12.35	731.04	27.09	27.09	175091992780	27.16	27.16	175091992780
17	NE능률	053290	16	6650	2	450	7.26	24069683	3500664	16526307	24069683	7.26	687.57	145.64	145.64	167454816620	152.37	152.37	167454816620
18	삼부토건	001470	17	3405	5	-395	-10.39	43742752	49473640	197673375	43742752	-10.39	88.42	22.13	22.13	163149585355	24.24	24.24	163149585355
19	이수스페셜티케미컬	457190	18	346500	2	8000	2.36	455903	860744	5508749	455903	2.36	52.97	8.28	8.28	150285866000	7.87	7.87	150285866000
20	뷰노	338220	19	36400	2	2150	6.28	3548321	2322496	11422056	3548321	6.28	152.78	31.07	31.07	133036400000	32.00	32.00	133036400000
21	KODEX 코스닥150선물인버스	251340	20	3965	5	-25	-0.63	31243201	46118760	185000000	31243201	-0.63	67.75	16.89	16.89	124091279955	16.92	16.92	124091279955
22	포스코퓨처엠	003670	21	374500	5	-500	-0.13	314764	330267	77463220	314764	-0.13	95.31	0.41	0.41	118546480000	0.41	0.41	118546480000
23	KODEX 단기변동금리부채권액티브	273140	22	107045	5	-25	-0.02	1077286	2538646	3615000	1077286	-0.02	42.44	29.80	29.80	115318092800	29.80	29.80	115318092800
24	KODEX 레버리지	122630	23	16970	2	150	0.89	6663497	11684588	114150000	6663497	0.89	57.03	5.84	5.84	112639505435	5.81	5.81	112639505435
25	기가비스	420770	24	87000	5	-5000	-5.43	1187039	2596052	12675758	1187039	-5.43	45.72	9.36	9.36	102527017900	9.30	9.30	102527017900
26	KODEX 코스닥150레버리지	233740	25	11240	2	140	1.26	8843518	11579299	75300000	8843518	1.26	76.37	11.74	11.74	99478601040	11.75	11.75	99478601040
27	이브이첨단소재	131400	26	7820	5	-540	-6.46	12425511	4532173	59194179	12425511	-6.46	274.16	20.99	20.99	98725819390	21.33	21.33	98725819390
28	코스모신소재	005070	27	198800	5	-10200	-4.88	486665	779411	30650756	486665	-4.88	62.44	1.59	1.59	97594003300	1.60	1.60	97594003300
29	씨에스윈드	112610	28	81400	5	-3700	-4.35	1214354	285359	42171403	1214354	-4.35	425.55	2.88	2.88	96999145300	2.83	2.83	96999145300
30	동진쎄미켐	005290	29	39100	2	2950	8.16	2446018	460135	51414494	2446018	8.16	531.59	4.76	4.76	94609811350	4.71	4.71	94609811350
31	기아	000270	30	85200	2	1800	2.16	1068044	895139	402044203	1068044	2.16	119.32	0.27	0.27	90705506200	0.26	0.26	90705506200