KissMeData/top30/20230626/top30-tv-20230626-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72300	2	700	0.98	9308619	12329484	5969782550	9308619	0.98	75.50	0.16	0.16	672237105400	0.16	0.16	672237105400
3	KBSTAR 단기통안채	196230	2	108140	2	15	0.01	5651862	1291381	4864000	5651862	0.01	437.66	116.20	116.20	611193410625	116.20	116.20	611193410625
4	루닛	328130	3	172400	2	30200	21.24	3032343	1800507	12340654	3032343	21.24	168.42	24.57	24.57	507190106400	23.84	23.84	507190106400
5	POSCO홀딩스	005490	4	400500	2	8500	2.17	924706	492324	84571230	924706	2.17	187.82	1.09	1.09	370533900500	1.09	1.09	370533900500
6	SK하이닉스	000660	5	113500	5	-100	-0.09	3157706	2987472	728002365	3157706	-0.09	105.70	0.43	0.43	355212776100	0.43	0.43	355212776100
7	현대건설	000720	6	40950	2	2550	6.64	8354870	593876	111355765	8354870	6.64	1406.84	7.50	7.50	351990444050	7.72	7.72	351990444050
8	SK이노베이션	096770	7	171800	5	-10800	-5.91	1888482	743663	92465564	1888482	-5.91	253.94	2.04	2.04	319577721300	2.01	2.01	319577721300
9	KODEX 200선물인버스2X	252670	8	2530	5	-15	-0.59	112234049	140234320	906700000	112234049	-0.59	80.03	12.38	12.38	284991988425	12.42	12.42	284991988425
10	포스코DX	022100	9	16250	5	-410	-2.46	16343002	14596166	152034729	16343002	-2.46	111.97	10.75	10.75	278292856130	11.26	11.26	278292856130
11	에코프로	086520	10	761000	2	3000	0.40	354080	328173	26627668	354080	0.40	107.89	1.33	1.33	271011782000	1.34	1.34	271011782000
12	큐렉소	060280	11	17520	2	3510	25.05	16554536	1517687	40955990	16554536	25.05	1090.77	40.42	40.42	268376255730	37.40	37.40	268376255730
13	이수페타시스	007660	12	25000	2	1850	7.99	11155238	12230940	63246419	11155238	7.99	91.21	17.64	17.64	268097063250	16.96	16.96	268097063250
14	상보	027580	13	2305	2	5	0.22	84090877	184559712	59181279	84090877	0.22	45.56	142.09	142.09	210673100920	154.44	154.44	210673100920
15	삼부토건	001470	14	3440	5	-360	-9.47	57154250	49473640	197673375	57154250	-9.47	115.52	28.91	28.91	209211057565	30.77	30.77	209211057565
16	동운아나텍	094170	15	15990	1	3690	30.00	14477249	3300998	18162522	14477249	30.00	438.57	79.71	79.71	208795155510	71.89	71.89	208795155510
17	엑스게이트	356680	16	6640	2	800	13.70	28339653	2295231	27136485	28339653	13.70	1234.72	104.43	104.43	194153048440	107.75	107.75	194153048440
18	NE능률	053290	17	6560	2	360	5.81	26741724	3500664	16526307	26741724	5.81	763.90	161.81	161.81	185605153300	171.20	171.20	185605153300
19	이수스페셜티케미컬	457190	18	335000	5	-3500	-1.03	558324	860744	5508749	558324	-1.03	64.87	10.14	10.14	185159935000	10.03	10.03	185159935000
20	KODEX 레버리지	122630	19	16990	2	170	1.01	8630549	11684588	114150000	8630549	1.01	73.86	7.56	7.56	146038502965	7.53	7.53	146038502965
21	뷰노	338220	20	36950	2	2700	7.88	3840000	2322496	11422056	3840000	7.88	165.34	33.62	33.62	143570203850	34.02	34.02	143570203850
22	KODEX 코스닥150선물인버스	251340	21	3970	5	-20	-0.50	35937909	46118760	185000000	35937909	-0.50	77.92	19.43	19.43	142726160015	19.43	19.43	142726160015
23	포스코퓨처엠	003670	22	375000	3	0	0.00	361499	330267	77463220	361499	0.00	109.46	0.47	0.47	136019754000	0.47	0.47	136019754000
24	코스모신소재	005070	23	196900	5	-12100	-5.79	606911	779411	30650756	606911	-5.79	77.87	1.98	1.98	121364188400	2.01	2.01	121364188400
25	기가비스	420770	24	87600	5	-4400	-4.78	1387290	2596052	12675758	1387290	-4.78	53.44	10.94	10.94	120114560200	10.82	10.82	120114560200
26	KODEX 단기변동금리부채권액티브	273140	25	107040	5	-30	-0.03	1077910	2538646	3615000	1077910	-0.03	42.46	29.82	29.82	115384888320	29.82	29.82	115384888320
27	KODEX 코스닥150레버리지	233740	26	11230	2	130	1.17	10160771	11579299	75300000	10160771	1.17	87.75	13.49	13.49	114272182640	13.51	13.51	114272182640
28	소프트센	032680	27	1045	2	144	15.98	105210597	9205136	95619257	105210597	15.98	1142.96	110.03	110.03	110782482422	110.87	110.87	110782482422
29	씨에스윈드	112610	28	81400	5	-3700	-4.35	1317827	285359	42171403	1317827	-4.35	461.81	3.12	3.12	105428519900	3.07	3.07	105428519900
30	기아	000270	29	85500	2	2100	2.52	1231469	895139	402044203	1231469	2.52	137.57	0.31	0.31	104654228900	0.30	0.30	104654228900
31	이브이첨단소재	131400	30	7820	5	-540	-6.46	13022360	4532173	59194179	13022360	-6.46	287.33	22.00	22.00	103381758040	22.33	22.33	103381758040