KissMeData/top30/20230627/top30-av-20230627-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	2	20	0.79	30817247	115436000	899500000	30817247	0.79	26.70	3.43	3.43	78331966175	3.42	3.42	78331966175
3	기가레인	049080	2	1880	2	257	15.83	22149048	541785	84883347	22149048	15.83	4088.16	26.09	26.09	40830489557	25.59	25.59	40830489557
4	비스토스	419540	3	3285	2	260	8.60	18117952	9935813	22992511	18117952	8.60	182.35	78.80	78.80	61417909720	81.32	81.32	61417909720
5	KODEX 코스닥150선물인버스	251340	4	4025	2	55	1.39	16139774	38272800	190600000	16139774	1.39	42.17	8.47	8.47	64710292885	8.43	8.43	64710292885
6	삼부토건	001470	5	3460	2	20	0.58	14770931	58644264	197673375	14770931	0.58	25.19	7.47	7.47	49310957420	7.21	7.21	49310957420
7	상보	027580	6	2420	2	105	4.54	11199776	86826536	59181279	11199776	4.54	12.90	18.92	18.92	27102524155	18.92	18.92	27102524155
8	에이디엠코리아	187660	7	2980	2	660	28.45	10507278	4132436	21836250	10507278	28.45	254.26	48.12	48.12	29386065665	45.16	45.16	29386065665
9	와이어블	065530	8	2650	1	610	29.90	9944922	23895	52860000	9944922	29.90	9999.99	18.81	18.81	25675875435	18.33	18.33	25675875435
10	대한광통신	010170	9	2350	2	150	6.82	9060849	1971930	74511166	9060849	6.82	459.49	12.16	12.16	21570815200	12.32	12.32	21570815200
11	큐렉소	060280	10	18880	2	1380	7.89	8755383	17266872	40955990	8755383	7.89	50.71	21.38	21.38	167298117610	21.64	21.64	167298117610
12	소프트센	032680	11	1002	5	-38	-3.65	8363075	108058232	95619257	8363075	-3.65	7.74	8.75	8.75	8569630863	8.94	8.94	8569630863
13	코드네이처	078940	12	1851	2	352	23.48	6197696	2897170	45609680	6197696	23.48	213.92	13.59	13.59	11928334905	14.13	14.13	11928334905
14	흥아해운	003280	13	2110	2	225	11.94	5935580	22663288	240424899	5935580	11.94	26.19	2.47	2.47	12017012783	2.37	2.37	12017012783
15	태경비케이	014580	14	9240	2	460	5.24	5520869	9678668	27583100	5520869	5.24	57.04	20.02	20.02	50899756330	19.97	19.97	50899756330
16	디모아	016670	15	536	2	21	4.08	5426706	57536368	101858024	5426706	4.08	9.43	5.33	5.33	2972623304	5.44	5.44	2972623304
17	엑스게이트	356680	16	6720	2	180	2.75	5052102	28895656	27136485	5052102	2.75	17.48	18.62	18.62	35101747060	19.25	19.25	35101747060
18	알루코	001780	17	4035	2	230	6.04	5040944	5152020	89969432	5040944	6.04	97.84	5.60	5.60	20263324230	5.58	5.58	20263324230
19	EDGC	245620	18	1918	5	-117	-5.75	4912962	30487460	84285486	4912962	-5.75	16.11	5.83	5.83	9683932764	5.99	5.99	9683932764
20	TS트릴리온	317240	19	1400	2	165	13.36	4688064	5410759	94447625	4688064	13.36	86.64	4.96	4.96	6517663294	4.93	4.93	6517663294
21	신진에스엠	138070	20	3440	5	-20	-0.58	4336067	10622155	17503204	4336067	-0.58	40.82	24.77	24.77	15702036405	26.08	26.08	15702036405
22	남선알미늄	008350	21	2725	2	5	0.18	3270115	5066485	129079090	3270115	0.18	64.54	2.53	2.53	9072794305	2.58	2.58	9072794305
23	KODEX 코스닥150레버리지	233740	22	10930	5	-285	-2.54	3111462	10503663	72500000	3111462	-2.54	29.62	4.29	4.29	34259793785	4.32	4.32	34259793785
24	스튜디오산타클로스	204630	23	490	5	-70	-12.50	3084281	458596	65054688	3084281	-12.50	672.55	4.74	4.74	1536363364	4.82	4.82	1536363364
25	대창솔루션	096350	24	697	5	-41	-5.56	2993502	4856032	163761009	2993502	-5.56	61.65	1.83	1.83	2130142503	1.87	1.87	2130142503
26	KODEX 인버스	114800	25	4515	2	10	0.22	2983677	12719392	180000000	2983677	0.22	23.46	1.66	1.66	13469938155	1.66	1.66	13469938155
27	성문전자	014910	26	2185	2	130	6.33	2976978	419099	22460985	2976978	6.33	710.33	13.25	13.25	6568246965	13.38	13.38	6568246965
28	포스코DX	022100	27	16750	2	530	3.27	2934222	16800584	152034729	2934222	3.27	17.47	1.93	1.93	48325570770	1.90	1.90	48325570770
29	카페24	042000	28	13150	2	1310	11.06	2821112	7729354	22497198	2821112	11.06	36.50	12.54	12.54	37209602380	12.58	12.58	37209602380
30	조선내화	000480	29	15930	2	1060	7.13	2459707	3048193	40000000	2459707	7.13	80.69	6.15	6.15	39967906960	6.27	6.27	39967906960
31	디알텍	214680	30	3580	5	-95	-2.59	2383635	13270603	64549469	2383635	-2.59	17.96	3.69	3.69	8762593135	3.79	3.79	8762593135