KissMeData/top30/20230627/top30-av-20230627-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	기가레인	049080	1	2005	2	382	23.54	84146899	541785	84883347	84146899	23.54	9999.99	99.13	99.13	162877767105	95.70	95.70	162877767105
3	KODEX 200선물인버스2X	252670	2	2545	2	20	0.79	69270540	115436000	899500000	69270540	0.79	60.01	7.70	7.70	176068226385	7.69	7.69	176068226385
4	KODEX 코스닥150선물인버스	251340	3	4045	2	75	1.89	41040520	38272800	190600000	41040520	1.89	107.23	21.53	21.53	165261408055	21.44	21.44	165261408055
5	삼부토건	001470	4	3500	2	60	1.74	39622221	58644264	197673375	39622221	1.74	67.56	20.04	20.04	136278160100	19.70	19.70	136278160100
6	흥아해운	003280	5	2085	2	200	10.61	33888649	22663288	240424899	33888649	10.61	149.53	14.10	14.10	72668350325	14.50	14.50	72668350325
7	쌍방울	102280	6	276	2	20	7.81	33035435	4022095	262592129	33035435	7.81	821.35	12.58	12.58	9192327735	12.68	12.68	9192327735
8	소프트센	032680	7	1010	5	-30	-2.88	31548710	108058232	95619257	31548710	-2.88	29.20	32.99	32.99	32856259844	34.02	34.02	32856259844
9	비스토스	419540	8	3205	2	180	5.95	30412297	9935813	22992511	30412297	5.95	306.09	132.27	132.27	101651161840	137.94	137.94	101651161840
10	컬러레이	900310	9	1207	2	123	11.35	21771858	624726	64041675	21771858	11.35	3485.02	34.00	34.00	26823849597	34.70	34.70	26823849597
11	상보	027580	10	2320	2	5	0.22	20587538	86826536	59181279	20587538	0.22	23.71	34.79	34.79	49139589690	35.79	35.79	49139589690
12	모비데이즈	363260	11	1051	2	75	7.68	18838318	15677254	160018847	18838318	7.68	120.16	11.77	11.77	19866297549	11.81	11.81	19866297549
13	에이디엠코리아	187660	12	2945	2	625	26.94	18284551	4132436	21836250	18284551	26.94	442.46	83.73	83.73	52395138145	81.48	81.48	52395138145
14	대한광통신	010170	13	2330	2	130	5.91	18148560	1971930	74511166	18148560	5.91	920.35	24.36	24.36	43296010795	24.94	24.94	43296010795
15	알비케이그룹	215790	14	1869	2	86	4.82	17324987	27293048	40283149	17324987	4.82	63.48	43.01	43.01	33356229020	44.30	44.30	33356229020
16	신스틸	162300	15	4065	2	690	20.44	17057945	4782331	41471382	17057945	20.44	356.69	41.13	41.13	68040458185	40.36	40.36	68040458185
17	드림시큐리티	203650	16	3650	2	320	9.61	16607467	1286326	50605754	16607467	9.61	1291.08	32.82	32.82	59654937230	32.30	32.30	59654937230
18	비비안	002070	17	1613	2	135	9.13	16576627	2688515	29793990	16576627	9.13	616.57	55.64	55.64	28159086604	58.59	58.59	28159086604
19	TS트릴리온	317240	18	1543	2	308	24.94	16332959	5410759	94447625	16332959	24.94	301.86	17.29	17.29	23936465909	16.42	16.42	23936465909
20	큐렉소	060280	19	18230	2	730	4.17	14803520	17266872	40955990	14803520	4.17	85.73	36.14	36.14	281126651780	37.65	37.65	281126651780
21	포스코DX	022100	20	17160	2	940	5.80	14554929	16800584	152034729	14554929	5.80	86.63	9.57	9.57	245252828670	9.40	9.40	245252828670
22	알루코	001780	21	3990	2	185	4.86	13154356	5152020	89969432	13154356	4.86	255.32	14.62	14.62	53255649100	14.84	14.84	53255649100
23	코드네이처	078940	22	1435	5	-64	-4.27	12939971	2897170	45609680	12939971	-4.27	446.64	28.37	28.37	22499465504	34.38	34.38	22499465504
24	크리스탈신소재	900250	23	4405	2	115	2.68	11160282	16076356	95891039	11160282	2.68	69.42	11.64	11.64	49185304035	11.64	11.64	49185304035
25	와이어블	065530	24	2650	1	610	29.90	10313683	23895	52860000	10313683	29.90	9999.99	19.51	19.51	26653092085	19.03	19.03	26653092085
26	KODEX 코스닥150레버리지	233740	25	10820	5	-395	-3.52	10311381	10503663	72500000	10311381	-3.52	98.17	14.22	14.22	112310391065	14.32	14.32	112310391065
27	대한해운	005880	26	2075	2	81	4.06	10054603	2422040	319177460	10054603	4.06	415.13	3.15	3.15	21368808795	3.23	3.23	21368808795
28	KODEX 인버스	114800	27	4520	2	15	0.33	10029497	12719392	180000000	10029497	0.33	78.85	5.57	5.57	45282563435	5.57	5.57	45282563435
29	디모아	016670	28	513	5	-2	-0.39	9512916	57536368	101858024	9512916	-0.39	16.53	9.34	9.34	5091756431	9.74	9.74	5091756431
30	NE능률	053290	29	6710	2	70	1.05	9320556	27070414	16526307	9320556	1.05	34.43	56.40	56.40	65430579270	59.00	59.00	65430579270
31	태경비케이	014580	30	8830	2	50	0.57	9250986	9678668	27583100	9250986	0.57	95.58	33.54	33.54	84263839440	34.60	34.60	84263839440