KissMeData/top30/20230627/top30-av-20230627-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	기가레인	049080	1	1977	2	354	21.81	99137929	541785	84883347	99137929	21.81	9999.99	116.79	116.79	192449948263	114.68	114.68	192449948263
3	KODEX 200선물인버스2X	252670	2	2530	2	5	0.20	90751507	115436000	899500000	90751507	0.20	78.62	10.09	10.09	230522309565	10.13	10.13	230522309565
4	KODEX 코스닥150선물인버스	251340	3	4020	2	50	1.26	52203608	38272800	190600000	52203608	1.26	136.40	27.39	27.39	210262447435	27.44	27.44	210262447435
5	삼부토건	001470	4	3460	2	20	0.58	46240713	58644264	197673375	46240713	0.58	78.85	23.39	23.39	159310850255	23.29	23.29	159310850255
6	흥아해운	003280	5	2165	2	280	14.85	40113802	22663288	240424899	40113802	14.85	177.00	16.68	16.68	86034795410	16.53	16.53	86034795410
7	쌍방울	102280	6	272	2	16	6.25	39730391	4022095	262592129	39730391	6.25	987.80	15.13	15.13	11012644427	15.42	15.42	11012644427
8	다산솔루에타	154040	7	3560	2	330	10.22	35673978	24412496	16476118	35673978	10.22	146.13	216.52	216.52	134080170725	228.59	228.59	134080170725
9	비스토스	419540	8	3155	2	130	4.30	33905953	9935813	22992511	33905953	4.30	341.25	147.47	147.47	112895746965	155.63	155.63	112895746965
10	소프트센	032680	9	1012	5	-28	-2.69	33897213	108058232	95619257	33897213	-2.69	31.37	35.45	35.45	35228171177	36.41	36.41	35228171177
11	모비데이즈	363260	10	1050	2	74	7.58	24067971	15677254	160018847	24067971	7.58	153.52	15.04	15.04	25385249601	15.11	15.11	25385249601
12	컬러레이	900310	11	1196	2	112	10.33	23926950	624726	64041675	23926950	10.33	3829.99	37.36	37.36	29379264023	38.36	38.36	29379264023
13	상보	027580	12	2315	3	0	0.00	23567993	86826536	59181279	23567993	0.00	27.14	39.82	39.82	56079798275	40.93	40.93	56079798275
14	에이디엠코리아	187660	13	3010	2	690	29.74	22528291	4132436	21836250	22528291	29.74	545.16	103.17	103.17	64992392965	98.88	98.88	64992392965
15	포스코DX	022100	14	17180	2	960	5.92	20063425	16800584	152034729	20063425	5.92	119.42	13.20	13.20	340734763860	13.05	13.05	340734763860
16	대한광통신	010170	15	2270	2	70	3.18	20034939	1971930	74511166	20034939	3.18	1016.01	26.89	26.89	47612954395	28.15	28.15	47612954395
17	TS트릴리온	317240	16	1605	1	370	29.96	19558583	5410759	94447625	19558583	29.96	361.48	20.71	20.71	29037243360	19.16	19.16	29037243360
18	드림시큐리티	203650	17	3560	2	230	6.91	19465551	1286326	50605754	19465551	6.91	1513.27	38.47	38.47	69876294095	38.79	38.79	69876294095
19	신스틸	162300	18	3920	2	545	16.15	19200100	4782331	41471382	19200100	16.15	401.48	46.30	46.30	76563863685	47.10	47.10	76563863685
20	비비안	002070	19	1561	2	83	5.62	19113414	2688515	29793990	19113414	5.62	710.93	64.15	64.15	32175682893	69.18	69.18	32175682893
21	알비케이그룹	215790	20	1868	2	85	4.77	18854087	27293048	40283149	18854087	4.77	69.08	46.80	46.80	36199452046	48.11	48.11	36199452046
22	큐렉소	060280	21	17120	5	-380	-2.17	17743053	17266872	40955990	17743053	-2.17	102.76	43.32	43.32	332391652890	47.41	47.41	332391652890
23	코드네이처	078940	22	1529	2	30	2.00	15517397	2897170	45609680	15517397	2.00	535.61	34.02	34.02	26475225064	37.96	37.96	26475225064
24	알루코	001780	23	4070	2	265	6.96	14501454	5152020	89969432	14501454	6.96	281.47	16.12	16.12	58670529085	16.02	16.02	58670529085
25	KODEX 코스닥150레버리지	233740	24	10935	5	-280	-2.50	13913640	10503663	72500000	13913640	-2.50	132.46	19.19	19.19	151532510255	19.11	19.11	151532510255
26	크리스탈신소재	900250	25	4390	2	100	2.33	13642356	16076356	95891039	13642356	2.33	84.86	14.23	14.23	60159996385	14.29	14.29	60159996385
27	KODEX 인버스	114800	26	4505	3	0	0.00	13536271	12719392	180000000	13536271	0.00	106.42	7.52	7.52	61100997215	7.53	7.53	61100997215
28	조선내화	000480	27	17740	2	2870	19.30	12800383	3048193	40000000	12800383	19.30	419.93	32.00	32.00	220159124580	31.03	31.03	220159124580
29	알에프텍	061040	28	4650	2	300	6.90	11651097	84348	32089259	11651097	6.90	9999.99	36.31	36.31	57100821745	38.27	38.27	57100821745
30	카페24	042000	29	14980	2	3140	26.52	11252863	7729354	22497198	11252863	26.52	145.59	50.02	50.02	159181713800	47.23	47.23	159181713800
31	대한해운	005880	30	2085	2	91	4.56	10968221	2422040	319177460	10968221	4.56	452.85	3.44	3.44	23270363990	3.50	3.50	23270363990