KissMeData/top30/20230627/top30-av-20230627-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	3	0	0.00	109070645	115436000	899500000	109070645	0.00	94.49	12.13	12.13	276867069155	12.19	12.19	276867069155
3	기가레인	049080	2	1978	2	355	21.87	105212384	541785	84883347	105212384	21.87	9999.99	123.95	123.95	204490420548	121.79	121.79	204490420548
4	KODEX 코스닥150선물인버스	251340	3	4015	2	45	1.13	57293074	38272800	190600000	57293074	1.13	149.70	30.06	30.06	230728102795	30.15	30.15	230728102795
5	삼부토건	001470	4	3475	2	35	1.02	47764429	58644264	197673375	47764429	1.02	81.45	24.16	24.16	164580468195	23.96	23.96	164580468195
6	흥아해운	003280	5	2125	2	240	12.73	41545495	22663288	240424899	41545495	12.73	183.32	17.28	17.28	89084116905	17.44	17.44	89084116905
7	쌍방울	102280	6	271	2	15	5.86	40818265	4022095	262592129	40818265	5.86	1014.85	15.54	15.54	11308535656	15.89	15.89	11308535656
8	다산솔루에타	154040	7	3560	2	330	10.22	37990559	24412496	16476118	37990559	10.22	155.62	230.58	230.58	142286474205	242.58	242.58	142286474205
9	비스토스	419540	8	3250	2	225	7.44	35315865	9935813	22992511	35315865	7.44	355.44	153.60	153.60	117418898555	157.13	157.13	117418898555
10	소프트센	032680	9	1019	5	-21	-2.02	35256289	108058232	95619257	35256289	-2.02	32.63	36.87	36.87	36606571989	37.57	37.57	36606571989
11	모비데이즈	363260	10	1039	2	63	6.45	25074708	15677254	160018847	25074708	6.45	159.94	15.67	15.67	26438009779	15.90	15.90	26438009779
12	에이디엠코리아	187660	11	3015	1	695	29.96	24772245	4132436	21836250	24772245	29.96	599.46	113.45	113.45	71697113375	108.90	108.90	71697113375
13	상보	027580	12	2320	2	5	0.22	24640506	86826536	59181279	24640506	0.22	28.38	41.64	41.64	58568088625	42.66	42.66	58568088625
14	컬러레이	900310	13	1212	2	128	11.81	24428116	624726	64041675	24428116	11.81	3910.21	38.14	38.14	29982227117	38.63	38.63	29982227117
15	신스틸	162300	14	4235	2	860	25.48	24044213	4782331	41471382	24044213	25.48	502.77	57.98	57.98	96944027490	55.20	55.20	96944027490
16	포스코DX	022100	15	17480	2	1260	7.77	22029084	16800584	152034729	22029084	7.77	131.12	14.49	14.49	374886975290	14.11	14.11	374886975290
17	대한광통신	010170	16	2250	2	50	2.27	20387010	1971930	74511166	20387010	2.27	1033.86	27.36	27.36	48409509330	28.88	28.88	48409509330
18	드림시큐리티	203650	17	3595	2	265	7.96	20181461	1286326	50605754	20181461	7.96	1568.92	39.88	39.88	72444075630	39.82	39.82	72444075630
19	TS트릴리온	317240	18	1605	1	370	29.96	19594801	5410759	94447625	19594801	29.96	362.15	20.75	20.75	29095373250	19.19	19.19	29095373250
20	비비안	002070	19	1585	2	107	7.24	19568472	2688515	29793990	19568472	7.24	727.85	65.68	65.68	32892291994	69.65	69.65	32892291994
21	알비케이그룹	215790	20	1874	2	91	5.10	19439751	27293048	40283149	19439751	5.10	71.23	48.26	48.26	37297203172	49.41	49.41	37297203172
22	큐렉소	060280	21	17600	2	100	0.57	18729601	17266872	40955990	18729601	0.57	108.47	45.73	45.73	349548242700	48.49	48.49	349548242700
23	코드네이처	078940	22	1620	2	121	8.07	16085716	2897170	45609680	16085716	8.07	555.22	35.27	35.27	27379092154	37.06	37.06	27379092154
24	알루코	001780	23	4015	2	210	5.52	15175587	5152020	89969432	15175587	5.52	294.56	16.87	16.87	61392334015	17.00	17.00	61392334015
25	KODEX 코스닥150레버리지	233740	24	10955	5	-260	-2.32	14907485	10503663	72500000	14907485	-2.32	141.93	20.56	20.56	162385812680	20.45	20.45	162385812680
26	크리스탈신소재	900250	25	4360	2	70	1.63	14775951	16076356	95891039	14775951	1.63	91.91	15.41	15.41	65103662950	15.57	15.57	65103662950
27	KODEX 인버스	114800	26	4505	3	0	0.00	14444583	12719392	180000000	14444583	0.00	113.56	8.02	8.02	65194548275	8.04	8.04	65194548275
28	조선내화	000480	27	17810	2	2940	19.77	13362044	3048193	40000000	13362044	19.77	438.36	33.41	33.41	229969363270	32.28	32.28	229969363270
29	카페24	042000	28	15390	1	3550	29.98	12471306	7729354	22497198	12471306	29.98	161.35	55.43	55.43	177803521940	51.35	51.35	177803521940
30	알에프텍	061040	29	4745	2	395	9.08	11914667	84348	32089259	11914667	9.08	9999.99	37.13	37.13	58340132995	38.32	38.32	58340132995
31	동국홀딩스	001230	30	17870	2	3530	24.62	11538335	1335490	15926064	11538335	24.62	863.98	72.45	72.45	196832067100	69.16	69.16	196832067100