KissMeData/top30/20230627/top30-avtr-20230627-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비스토스	419540	1	3330	2	305	10.08	22996825	9935813	22992511	22996825	10.08	231.45	100.02	100.02	77697072955	101.48	101.48	77697072955
3	기가레인	049080	2	1977	2	354	21.81	53188258	541785	84883347	53188258	21.81	9817.23	62.66	62.66	101838350121	60.69	60.69	101838350121
4	에이디엠코리아	187660	3	2925	2	605	26.08	12493265	4132436	21836250	12493265	26.08	302.32	57.21	57.21	35198287595	55.11	55.11	35198287595
5	토마토시스템	393210	4	7000	2	1090	18.44	2421230	133176	5194222	2421230	18.44	1818.07	46.61	46.61	17873934670	49.16	49.16	17873934670
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9585	2	280	3.01	521838	1476193	1500000	521838	3.01	35.35	34.79	34.79	4944223965	34.39	34.39	4944223965
7	신진에스엠	138070	6	3350	5	-110	-3.18	5746319	10622155	17503204	5746319	-3.18	54.10	32.83	32.83	20457068840	34.89	34.89	20457068840
8	동국홀딩스	001230	7	17670	2	3330	23.22	4600241	1335490	15926064	4600241	23.22	344.46	28.88	28.88	75575481130	26.86	26.86	75575481130
9	태경비케이	014580	8	8840	2	60	0.68	7857128	9678668	27583100	7857128	0.68	81.18	28.49	28.49	71985974830	29.52	29.52	71985974830
10	큐렉소	060280	9	19320	2	1820	10.40	11325123	17266872	40955990	11325123	10.40	65.59	27.65	27.65	216634892780	27.38	27.38	216634892780
11	상보	027580	10	2330	2	15	0.65	14892107	86826536	59181279	14892107	0.65	17.15	25.16	25.16	35867580890	26.01	26.01	35867580890
12	엑스게이트	356680	11	6310	5	-230	-3.52	6513475	28895656	27136485	6513475	-3.52	22.54	24.00	24.00	44631798940	26.07	26.07	44631798940
13	카페24	042000	12	14400	2	2560	21.62	4934071	7729354	22497198	4934071	21.62	63.84	21.93	21.93	66646266430	20.57	20.57	66646266430
14	대한광통신	010170	13	2395	2	195	8.86	14887288	1971930	74511166	14887288	8.86	754.96	19.98	19.98	35627247360	19.96	19.96	35627247360
15	와이어블	065530	14	2650	1	610	29.90	10068481	23895	52860000	10068481	29.90	9999.99	19.05	19.05	26003306785	18.56	18.56	26003306785
16	코드네이처	078940	15	1630	2	131	8.74	8257098	2897170	45609680	8257098	8.74	285.01	18.10	18.10	15537746726	20.90	20.90	15537746726
17	엑스페릭스	317770	16	25550	1	5860	29.76	523748	12190	3054020	523748	29.76	4296.54	17.15	17.15	13362464950	17.12	17.12	13362464950
18	NE능률	053290	17	6940	2	300	4.52	2583715	27070414	16526307	2583715	4.52	9.54	15.63	15.63	17545447380	15.30	15.30	17545447380
19	티로보틱스	117730	18	21450	2	750	3.62	2374812	1527614	15441671	2374812	3.62	155.46	15.38	15.38	51873938200	15.66	15.66	51873938200
20	성문전자	014910	19	2130	2	75	3.65	3409069	419099	22460985	3409069	3.65	813.43	15.18	15.18	7499885810	15.68	15.68	7499885810
21	유니드비티플러스	446070	20	9220	2	1320	16.71	1481411	44768	10611215	1481411	16.71	3309.08	13.96	13.96	13230391260	13.52	13.52	13230391260
22	오로스테크놀로지	322310	21	24200	2	3000	14.15	1119022	1400214	9366542	1119022	14.15	79.92	11.95	11.95	27130549500	11.97	11.97	27130549500
23	KODEX 코스닥150선물인버스	251340	22	4035	2	65	1.64	22173324	38272800	190600000	22173324	1.64	57.93	11.63	11.63	88995563015	11.57	11.57	88995563015
24	신한제7호스팩	366330	23	5700	5	-680	-10.66	519146	4084381	4550000	519146	-10.66	12.71	11.41	11.41	3074515940	11.85	11.85	3074515940
25	삼부토건	001470	24	3430	5	-10	-0.29	21426092	58644264	197673375	21426092	-0.29	36.54	10.84	10.84	72338667730	10.67	10.67	72338667730
26	SOL 유럽탄소배출권선물인버스ICE(H)	459370	25	10475	2	225	2.20	86536	141554	800000	86536	2.20	61.13	10.82	10.82	909800180	10.86	10.86	909800180
27	옵티코어	380540	26	2350	2	145	6.58	2864719	629203	27191355	2864719	6.58	455.29	10.54	10.54	6756233410	10.57	10.57	6756233410
28	소프트센	032680	27	1003	5	-37	-3.56	9994788	108058232	95619257	9994788	-3.56	9.25	10.45	10.45	10208143983	10.64	10.64	10208143983
29	유비온	084440	28	1967	5	-103	-4.98	1974091	26797032	19712800	1974091	-4.98	7.37	10.01	10.01	3870321710	9.98	9.98	3870321710
30	보라티알	250000	29	19400	5	-420	-2.12	675750	1051920	6750733	675750	-2.12	64.24	10.01	10.01	13658931760	10.43	10.43	13658931760
31	TS트릴리온	317240	30	1465	2	230	18.62	9367475	5410759	94447625	9367475	18.62	173.13	9.92	9.92	13410873892	9.69	9.69	13410873892