KissMeData/top30/20230627/top30-avtr-20230627-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비스토스	419540	1	3165	2	140	4.63	25540396	9935813	22992511	25540396	4.63	257.05	111.08	111.08	86015329825	118.20	118.20	86015329825
3	기가레인	049080	2	1933	2	310	19.10	60130281	541785	84883347	60130281	19.10	9999.99	70.84	70.84	115492279849	70.39	70.39	115492279849
4	에이디엠코리아	187660	3	2910	2	590	25.43	13232095	4132436	21836250	13232095	25.43	320.20	60.60	60.60	37336029785	58.76	58.76	37336029785
5	토마토시스템	393210	4	6450	2	540	9.14	2779299	133176	5194222	2779299	9.14	2086.94	53.51	53.51	20239567130	60.41	60.41	20239567130
6	NE능률	053290	5	6960	2	320	4.82	7969254	27070414	16526307	7969254	4.82	29.44	48.22	48.22	56233391910	48.89	48.89	56233391910
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	9650	2	345	3.71	592328	1476193	1500000	592328	3.71	40.13	39.49	39.49	5622370815	38.84	38.84	5622370815
8	신진에스엠	138070	7	3395	5	-65	-1.88	6207626	10622155	17503204	6207626	-1.88	58.44	35.47	35.47	22016994915	37.05	37.05	22016994915
9	동국홀딩스	001230	8	16930	2	2590	18.06	5639400	1335490	15926064	5639400	18.06	422.27	35.41	35.41	93619501970	34.72	34.72	93619501970
10	큐렉소	060280	9	18270	2	770	4.40	13243831	17266872	40955990	13243831	4.40	76.70	32.34	32.34	252590975910	33.76	33.76	252590975910
11	카페24	042000	10	14690	2	2850	24.07	7065901	7729354	22497198	7065901	24.07	91.42	31.41	31.41	97917354270	29.63	29.63	97917354270
12	태경비케이	014580	11	8850	2	70	0.80	8386682	9678668	27583100	8386682	0.80	86.65	30.41	30.41	76675662360	31.41	31.41	76675662360
13	상보	027580	12	2310	5	-5	-0.22	16531077	86826536	59181279	16531077	-0.22	19.04	27.93	27.93	39664131835	29.01	29.01	39664131835
14	모헨즈	006920	13	5250	2	120	2.34	2918910	1967438	10920000	2918910	2.34	148.36	26.73	26.73	15739188200	27.45	27.45	15739188200
15	엑스게이트	356680	14	6210	5	-330	-5.05	7024702	28895656	27136485	7024702	-5.05	24.31	25.89	25.89	47837559590	28.39	28.39	47837559590
16	유니드비티플러스	446070	15	9220	2	1320	16.71	2668424	44768	10611215	2668424	16.71	5960.56	25.15	25.15	24168226230	24.70	24.70	24168226230
17	코드네이처	078940	16	1485	5	-14	-0.93	11199303	2897170	45609680	11199303	-0.93	386.56	24.55	24.55	19999902708	29.53	29.53	19999902708
18	대한광통신	010170	17	2385	2	185	8.41	16336949	1971930	74511166	16336949	8.41	828.48	21.93	21.93	39062189125	21.98	21.98	39062189125
19	와이어블	065530	18	2650	1	610	29.90	10200676	23895	52860000	10200676	29.90	9999.99	19.30	19.30	26353623535	18.81	18.81	26353623535
20	유비온	084440	19	1975	5	-95	-4.59	3741153	26797032	19712800	3741153	-4.59	13.96	18.98	18.98	7383130856	18.96	18.96	7383130856
21	알비케이그룹	215790	20	1887	2	104	5.83	7129147	27293048	40283149	7129147	5.83	26.12	17.70	17.70	13401808303	17.63	17.63	13401808303
22	엑스페릭스	317770	21	25550	1	5860	29.76	527061	12190	3054020	527061	29.76	4323.72	17.26	17.26	13447112100	17.23	17.23	13447112100
23	티로보틱스	117730	22	20900	2	200	0.97	2547522	1527614	15441671	2547522	0.97	166.76	16.50	16.50	55551619050	17.21	17.21	55551619050
24	성문전자	014910	23	2110	2	55	2.68	3628364	419099	22460985	3628364	2.68	865.75	16.15	16.15	7965510180	16.81	16.81	7965510180
25	KODEX 코스닥150선물인버스	251340	24	4050	2	80	2.02	27692423	38272800	190600000	27692423	2.02	72.36	14.53	14.53	111274782805	14.42	14.42	111274782805
26	신한제7호스팩	366330	25	5530	5	-850	-13.32	652034	4084381	4550000	652034	-13.32	15.96	14.33	14.33	3826404550	15.21	15.21	3826404550
27	신스틸	162300	26	3875	2	500	14.81	5840936	4782331	41471382	5840936	14.81	122.14	14.08	14.08	22091806060	13.75	13.75	22091806060
28	오로스테크놀로지	322310	27	24550	2	3350	15.80	1213421	1400214	9366542	1213421	15.80	86.66	12.95	12.95	29413488300	12.79	12.79	29413488300
29	소프트센	032680	28	1006	5	-34	-3.27	12216287	108058232	95619257	12216287	-3.27	11.31	12.78	12.78	12474765074	12.97	12.97	12474765074
30	삼성스팩4호	377630	29	4355	2	395	9.97	487519	43772	4020000	487519	9.97	1113.77	12.13	12.13	2086957140	11.92	11.92	2086957140
31	삼부토건	001470	30	3410	5	-30	-0.87	23602933	58644264	197673375	23602933	-0.87	40.25	11.94	11.94	79799034360	11.84	11.84	79799034360