KissMeData/top30/20230627/top30-avtr-20230627-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비스토스	419540	1	3190	2	165	5.45	27158648	9935813	22992511	27158648	5.45	273.34	118.12	118.12	91120694535	124.23	124.23	91120694535
3	기가레인	049080	2	1944	2	321	19.78	64953671	541785	84883347	64953671	19.78	9999.99	76.52	76.52	124826569120	75.65	75.65	124826569120
4	에이디엠코리아	187660	3	2990	2	670	28.88	14193225	4132436	21836250	14193225	28.88	343.46	65.00	65.00	40174635840	61.53	61.53	40174635840
5	토마토시스템	393210	4	6610	2	700	11.84	3189791	133176	5194222	3189791	11.84	2395.17	61.41	61.41	22959230950	66.87	66.87	22959230950
6	NE능률	053290	5	6790	2	150	2.26	8801883	27070414	16526307	8801883	2.26	32.51	53.26	53.26	61924458850	55.18	55.18	61924458850
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	9550	2	245	2.63	649571	1476193	1500000	649571	2.63	44.00	43.30	43.30	6177172785	43.12	43.12	6177172785
8	동국홀딩스	001230	7	16920	2	2580	17.99	5952830	1335490	15926064	5952830	17.99	445.74	37.38	37.38	98954495440	36.72	36.72	98954495440
9	알비케이그룹	215790	8	1966	2	183	10.26	14631422	27293048	40283149	14631422	10.26	53.61	36.32	36.32	28232723375	35.65	35.65	28232723375
10	신진에스엠	138070	9	3400	5	-60	-1.73	6351171	10622155	17503204	6351171	-1.73	59.79	36.29	36.29	22505333650	37.82	37.82	22505333650
11	카페24	042000	10	14710	2	2870	24.24	7737371	7729354	22497198	7737371	24.24	100.10	34.39	34.39	107795789970	32.57	32.57	107795789970
12	큐렉소	060280	11	18180	2	680	3.89	13929742	17266872	40955990	13929742	3.89	80.67	34.01	34.01	265123683150	35.61	35.61	265123683150
13	유니드비티플러스	446070	12	9400	2	1500	18.99	3453720	44768	10611215	3453720	18.99	7714.71	32.55	32.55	31487045520	31.57	31.57	31487045520
14	태경비케이	014580	13	8870	2	90	1.03	8749863	9678668	27583100	8749863	1.03	90.40	31.72	31.72	79867165480	32.64	32.64	79867165480
15	상보	027580	14	2350	2	35	1.51	18313564	86826536	59181279	18313564	1.51	21.09	30.94	30.94	43823149795	31.51	31.51	43823149795
16	모헨즈	006920	15	5210	2	80	1.56	3192868	1967438	10920000	3192868	1.56	162.29	29.24	29.24	17168585940	30.18	30.18	17168585940
17	엑스게이트	356680	16	6230	5	-310	-4.74	7234852	28895656	27136485	7234852	-4.74	25.04	26.66	26.66	49141951400	29.07	29.07	49141951400
18	코드네이처	078940	17	1432	5	-67	-4.47	11940315	2897170	45609680	11940315	-4.47	412.14	26.18	26.18	21084510157	32.28	32.28	21084510157
19	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	18	22345	5	-195	-0.87	242201	543324	1000000	242201	-0.87	44.58	24.22	24.22	5447003730	24.38	24.38	5447003730
20	대한광통신	010170	19	2330	2	130	5.91	17191834	1971930	74511166	17191834	5.91	871.83	23.07	23.07	41064148170	23.65	23.65	41064148170
21	신스틸	162300	20	4085	2	710	21.04	9157756	4782331	41471382	9157756	21.04	191.49	22.08	22.08	35475033255	20.94	20.94	35475033255
22	자비스	254120	21	3395	2	495	17.07	6413801	1410150	29275970	6413801	17.07	454.83	21.91	21.91	21585992225	21.72	21.72	21585992225
23	유비온	084440	22	1965	5	-105	-5.07	3934994	26797032	19712800	3934994	-5.07	14.68	19.96	19.96	7764602694	20.05	20.05	7764602694
24	와이어블	065530	23	2650	1	610	29.90	10217096	23895	52860000	10217096	29.90	9999.99	19.33	19.33	26397136535	18.84	18.84	26397136535
25	하나기술	299030	24	82800	2	5400	6.98	1460048	240541	7601598	1460048	6.98	606.99	19.21	19.21	125403950200	19.92	19.92	125403950200
26	KODEX 코스닥150선물인버스	251340	25	4030	2	60	1.51	34647165	38272800	190600000	34647165	1.51	90.53	18.18	18.18	139433135680	18.15	18.15	139433135680
27	티로보틱스	117730	26	21400	2	700	3.38	2691190	1527614	15441671	2691190	3.38	176.17	17.43	17.43	58589600400	17.73	17.73	58589600400
28	엑스페릭스	317770	27	25550	1	5860	29.76	527599	12190	3054020	527599	29.76	4328.13	17.28	17.28	13460858000	17.25	17.25	13460858000
29	성문전자	014910	28	2130	2	75	3.65	3737757	419099	22460985	3737757	3.65	891.86	16.64	16.64	8197681220	17.13	17.13	8197681220
30	삼성스팩4호	377630	29	4195	2	235	5.93	659862	43772	4020000	659862	5.93	1507.50	16.41	16.41	2816744120	16.70	16.70	2816744120
31	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	30	9570	2	260	2.79	1792929	2113817	11000000	1792929	2.79	84.82	16.30	16.30	17164683720	16.31	16.31	17164683720