KissMeData/top30/20230627/top30-avtr-20230627-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비스토스	419540	1	3200	2	175	5.79	28095389	9935813	22992511	28095389	5.79	282.77	122.19	122.19	94125405120	127.93	127.93	94125405120
3	기가레인	049080	2	1972	2	349	21.50	70011494	541785	84883347	70011494	21.50	9999.99	82.48	82.48	134755455681	80.50	80.50	134755455681
4	에이디엠코리아	187660	3	2965	2	645	27.80	17498123	4132436	21836250	17498123	27.80	423.43	80.13	80.13	50073819860	77.34	77.34	50073819860
5	토마토시스템	393210	4	6720	2	810	13.71	3615286	133176	5194222	3615286	13.71	2714.67	69.60	69.60	25856259020	74.08	74.08	25856259020
6	NE능률	053290	5	6800	2	160	2.41	9020834	27070414	16526307	9020834	2.41	33.32	54.58	54.58	63412996730	56.43	56.43	63412996730
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	9600	2	295	3.17	655224	1476193	1500000	655224	3.17	44.39	43.68	43.68	6231230530	43.27	43.27	6231230530
8	유니드비티플러스	446070	7	9350	2	1450	18.35	4460489	44768	10611215	4460489	18.35	9963.57	42.04	42.04	40859026290	41.18	41.18	40859026290
9	알비케이그룹	215790	8	1902	2	119	6.67	16130034	27293048	40283149	16130034	6.67	59.10	40.04	40.04	31113913297	40.61	40.61	31113913297
10	동국홀딩스	001230	9	16690	2	2350	16.39	6237426	1335490	15926064	6237426	16.39	467.05	39.16	39.16	103704210150	39.01	39.01	103704210150
11	신진에스엠	138070	10	3365	5	-95	-2.75	6506567	10622155	17503204	6506567	-2.75	61.25	37.17	37.17	23029056025	39.10	39.10	23029056025
12	카페24	042000	11	14280	2	2440	20.61	8131384	7729354	22497198	8131384	20.61	105.20	36.14	36.14	113472512700	35.32	35.32	113472512700
13	큐렉소	060280	12	18450	2	950	5.43	14249637	17266872	40955990	14249637	5.43	82.53	34.79	34.79	270982062820	35.86	35.86	270982062820
14	신스틸	162300	13	4135	2	760	22.52	13991377	4782331	41471382	13991377	22.52	292.56	33.74	33.74	55386532245	32.30	32.30	55386532245
15	상보	027580	14	2345	2	30	1.30	19358224	86826536	59181279	19358224	1.30	22.30	32.71	32.71	46284158760	33.35	33.35	46284158760
16	태경비케이	014580	15	8820	2	40	0.46	8884083	9678668	27583100	8884083	0.46	91.79	32.21	32.21	81051538390	33.32	33.32	81051538390
17	소프트센	032680	16	1023	5	-17	-1.63	29059309	108058232	95619257	29059309	-1.63	26.89	30.39	30.39	30327243357	31.00	31.00	30327243357
18	모헨즈	006920	17	5160	2	30	0.58	3282989	1967438	10920000	3282989	0.58	166.87	30.06	30.06	17637705730	31.30	31.30	17637705730
19	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	18	22420	5	-120	-0.53	282600	543324	1000000	282600	-0.53	52.01	28.26	28.26	6351101740	28.33	28.33	6351101740
20	컬러레이	900310	19	1266	2	182	16.79	17714219	624726	64041675	17714219	16.79	2835.52	27.66	27.66	21824019902	26.92	26.92	21824019902
21	코드네이처	078940	20	1435	5	-64	-4.27	12611456	2897170	45609680	12611456	-4.27	435.30	27.65	27.65	22032519248	33.66	33.66	22032519248
22	엑스게이트	356680	21	6160	5	-380	-5.81	7371675	28895656	27136485	7371675	-5.81	25.51	27.17	27.17	49989128310	29.90	29.90	49989128310
23	자비스	254120	22	3280	2	380	13.10	7281335	1410150	29275970	7281335	13.10	516.35	24.87	24.87	24515916980	25.53	25.53	24515916980
24	대한광통신	010170	23	2335	2	135	6.14	17600135	1971930	74511166	17600135	6.14	892.53	23.62	23.62	42017930465	24.15	24.15	42017930465
25	하나기술	299030	24	82800	2	5400	6.98	1707227	240541	7601598	1707227	6.98	709.74	22.46	22.46	146249882100	23.24	23.24	146249882100
26	유비온	084440	25	1960	5	-110	-5.31	4041737	26797032	19712800	4041737	-5.31	15.08	20.50	20.50	7973841589	20.64	20.64	7973841589
27	KODEX 코스닥150선물인버스	251340	26	4040	2	70	1.76	37852979	38272800	190600000	37852979	1.76	98.90	19.86	19.86	152365920120	19.79	19.79	152365920120
28	와이어블	065530	27	2650	1	610	29.90	10290354	23895	52860000	10290354	29.90	9999.99	19.47	19.47	26591270235	18.98	18.98	26591270235
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	9630	2	320	3.44	2063885	2113817	11000000	2063885	3.44	97.64	18.76	18.76	19768015500	18.66	18.66	19768015500
30	티로보틱스	117730	29	21250	2	550	2.66	2767532	1527614	15441671	2767532	2.66	181.17	17.92	17.92	60214734900	18.35	18.35	60214734900
31	알에프텍	061040	30	4950	2	600	13.79	5729732	84348	32089259	5729732	13.79	6792.97	17.86	17.86	27856384585	17.54	17.54	27856384585