KissMeData/top30/20230627/top30-avtr-20230627-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비스토스	419540	1	3255	2	230	7.60	30179151	9935813	22992511	30179151	7.60	303.74	131.26	131.26	100898429125	134.82	134.82	100898429125
3	기가레인	049080	2	2000	2	377	23.23	82566945	541785	84883347	82566945	23.23	9999.99	97.27	97.27	159722294607	94.08	94.08	159722294607
4	에이디엠코리아	187660	3	2960	2	640	27.59	18224651	4132436	21836250	18224651	27.59	441.01	83.46	83.46	52218430435	80.79	80.79	52218430435
5	토마토시스템	393210	4	6600	2	690	11.68	3887578	133176	5194222	3887578	11.68	2919.13	74.84	74.84	27675615520	80.73	80.73	27675615520
6	NE능률	053290	5	6720	2	80	1.20	9301978	27070414	16526307	9301978	1.20	34.36	56.29	56.29	65305891300	58.80	58.80	65305891300
7	유니드비티플러스	446070	6	9540	2	1640	20.76	5943245	44768	10611215	5943245	20.76	9999.99	56.01	56.01	54907625590	54.24	54.24	54907625590
8	비비안	002070	7	1670	2	192	12.99	15819047	2688515	29793990	15819047	12.99	588.39	53.09	53.09	26926779047	54.12	54.12	26926779047
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	9685	2	380	4.08	661276	1476193	1500000	661276	4.08	44.80	44.09	44.09	6289684400	43.30	43.30	6289684400
10	알비케이그룹	215790	9	1869	2	86	4.82	17193691	27293048	40283149	17193691	4.82	63.00	42.68	42.68	33111899132	43.98	43.98	33111899132
11	동국홀딩스	001230	10	16290	2	1950	13.60	6644421	1335490	15926064	6644421	13.60	497.53	41.72	41.72	110383450150	42.55	42.55	110383450150
12	신스틸	162300	11	4085	2	710	21.04	16892449	4782331	41471382	16892449	21.04	353.23	40.73	40.73	67362226960	39.76	39.76	67362226960
13	신진에스엠	138070	12	3345	5	-115	-3.32	6672906	10622155	17503204	6672906	-3.32	62.82	38.12	38.12	23587211640	40.29	40.29	23587211640
14	카페24	042000	13	13920	2	2080	17.57	8546282	7729354	22497198	8546282	17.57	110.57	37.99	37.99	119351792820	38.11	38.11	119351792820
15	큐렉소	060280	14	18270	2	770	4.40	14770096	17266872	40955990	14770096	4.40	85.54	36.06	36.06	280518131150	37.49	37.49	280518131150
16	상보	027580	15	2325	2	10	0.43	20481667	86826536	59181279	20481667	0.43	23.59	34.61	34.61	48893993115	35.53	35.53	48893993115
17	컬러레이	900310	16	1212	2	128	11.81	21593135	624726	64041675	21593135	11.81	3456.42	33.72	33.72	26608210354	34.28	34.28	26608210354
18	태경비케이	014580	17	8730	5	-50	-0.57	9201511	9678668	27583100	9201511	-0.57	95.07	33.36	33.36	83829672340	34.81	34.81	83829672340
19	소프트센	032680	18	1010	5	-30	-2.88	31442718	108058232	95619257	31442718	-2.88	29.10	32.88	32.88	32749043538	33.91	33.91	32749043538
20	모헨즈	006920	19	5240	2	110	2.14	3374555	1967438	10920000	3374555	2.14	171.52	30.90	30.90	18114025720	31.66	31.66	18114025720
21	드림시큐리티	203650	20	3630	2	300	9.01	15500444	1286326	50605754	15500444	9.01	1205.02	30.63	30.63	55612853065	30.27	30.27	55612853065
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	22370	5	-170	-0.75	305726	543324	1000000	305726	-0.75	56.27	30.57	30.57	6869539485	30.71	30.71	6869539485
23	엑스게이트	356680	22	6190	5	-350	-5.35	7693082	28895656	27136485	7693082	-5.35	26.62	28.35	28.35	51982678660	30.95	30.95	51982678660
24	코드네이처	078940	23	1420	5	-79	-5.27	12908019	2897170	45609680	12908019	-5.27	445.54	28.30	28.30	22453759320	34.67	34.67	22453759320
25	자비스	254120	24	3285	2	385	13.28	8028174	1410150	29275970	8028174	13.28	569.31	27.42	27.42	26997408565	28.07	28.07	26997408565
26	알에프텍	061040	25	5050	2	700	16.09	8063118	84348	32089259	8063118	16.09	9559.35	25.13	25.13	39529906410	24.39	24.39	39529906410
27	하나기술	299030	26	80900	2	3500	4.52	1886596	240541	7601598	1886596	4.52	784.31	24.82	24.82	160961886300	26.17	26.17	160961886300
28	대한광통신	010170	27	2330	2	130	5.91	18050634	1971930	74511166	18050634	5.91	915.38	24.23	24.23	43066972630	24.81	24.81	43066972630
29	유비온	084440	28	1951	5	-119	-5.75	4218370	26797032	19712800	4218370	-5.75	15.74	21.40	21.40	8318506034	21.63	21.63	8318506034
30	KODEX 코스닥150선물인버스	251340	29	4050	2	80	2.02	40232105	38272800	190600000	40232105	2.02	105.12	21.11	21.11	161989645915	20.99	20.99	161989645915
31	피제이메탈	128660	30	5200	2	280	5.69	5233906	3471774	24803369	5233906	5.69	150.76	21.10	21.10	27352038910	21.21	21.21	27352038910