KissMeData/top30/20230627/top30-avtr-20230627-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	다산솔루에타	154040	1	3545	2	315	9.75	36661399	24412496	16476118	36661399	9.75	150.17	222.51	222.51	137570963110	235.54	235.54	137570963110
3	비스토스	419540	2	3185	2	160	5.29	34367094	9935813	22992511	34367094	5.29	345.89	149.47	149.47	114368362320	156.17	156.17	114368362320
4	기가레인	049080	3	1990	2	367	22.61	101202872	541785	84883347	101202872	22.61	9999.99	119.23	119.23	196563185419	116.37	116.37	196563185419
5	에이디엠코리아	187660	4	3000	2	680	29.31	23157672	4132436	21836250	23157672	29.31	560.39	106.05	106.05	66877946170	102.09	102.09	66877946170
6	KODEX 단기변동금리부채권액티브	273140	5	107060	2	20	0.02	3523345	1078057	3615000	3523345	0.02	326.82	97.46	97.46	377203969810	97.46	97.46	377203969810
7	토마토시스템	393210	6	5840	5	-70	-1.18	4527178	133176	5194222	4527178	-1.18	3399.39	87.16	87.16	31634843450	104.29	104.29	31634843450
8	유니드비티플러스	446070	7	8590	2	690	8.73	8195841	44768	10611215	8195841	8.73	9999.99	77.24	77.24	75441285340	82.77	82.77	75441285340
9	동국홀딩스	001230	8	18330	2	3990	27.82	10473384	1335490	15926064	10473384	27.82	784.24	65.76	65.76	177612081430	60.84	60.84	177612081430
10	비비안	002070	9	1567	2	89	6.02	19200461	2688515	29793990	19200461	6.02	714.17	64.44	64.44	32311834068	69.21	69.21	32311834068
11	NE능률	053290	10	6590	5	-50	-0.75	10164243	27070414	16526307	10164243	-0.75	37.55	61.50	61.50	71026820710	65.22	65.22	71026820710
12	카페24	042000	11	14940	2	3100	26.18	11397240	7729354	22497198	11397240	26.18	147.45	50.66	50.66	161343404820	48.00	48.00	161343404820
13	신스틸	162300	12	4160	2	785	23.26	20200088	4782331	41471382	20200088	23.26	422.39	48.71	48.71	80651088005	46.75	46.75	80651088005
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	9545	2	240	2.58	727894	1476193	1500000	727894	2.58	49.31	48.53	48.53	6928308700	48.39	48.39	6928308700
15	알비케이그룹	215790	14	1870	2	87	4.88	18929691	27293048	40283149	18929691	4.88	69.36	46.99	46.99	36340311044	48.24	48.24	36340311044
16	큐렉소	060280	15	17340	5	-160	-0.91	17966635	17266872	40955990	17966635	-0.91	104.05	43.87	43.87	336234754560	47.35	47.35	336234754560
17	신진에스엠	138070	16	3365	5	-95	-2.75	7205330	10622155	17503204	7205330	-2.75	67.83	41.17	41.17	25370519870	43.08	43.08	25370519870
18	상보	027580	17	2315	3	0	0.00	23765532	86826536	59181279	23765532	0.00	27.37	40.16	40.16	56537318095	41.27	41.27	56537318095
19	모헨즈	006920	18	5260	2	130	2.53	4311015	1967438	10920000	4311015	2.53	219.12	39.48	39.48	23083702860	40.19	40.19	23083702860
20	드림시큐리티	203650	19	3565	2	235	7.06	19549277	1286326	50605754	19549277	7.06	1519.78	38.63	38.63	70175193900	38.90	38.90	70175193900
21	컬러레이	900310	20	1192	2	108	9.96	24003896	624726	64041675	24003896	9.96	3842.31	37.48	37.48	29470918130	38.61	38.61	29470918130
22	알에프텍	061040	21	4665	2	315	7.24	11680695	84348	32089259	11680695	7.24	9999.99	36.40	36.40	57239016625	38.24	38.24	57239016625
23	소프트센	032680	22	1014	5	-26	-2.50	34083279	108058232	95619257	34083279	-2.50	31.54	35.64	35.64	35416405970	36.53	36.53	35416405970
24	태경비케이	014580	23	8750	5	-30	-0.34	9772741	9678668	27583100	9772741	-0.34	100.97	35.43	35.43	88855444960	36.82	36.82	88855444960
25	푸드나무	290720	24	10250	2	1250	13.89	4627702	25720	13403058	4627702	13.89	9999.99	34.53	34.53	49562869270	36.08	36.08	49562869270
26	코드네이처	078940	25	1573	2	74	4.94	15622467	2897170	45609680	15622467	4.94	539.23	34.25	34.25	26638634883	37.13	37.13	26638634883
27	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	26	22245	5	-295	-1.31	338612	543324	1000000	338612	-1.31	62.32	33.86	33.86	7601951530	34.17	34.17	7601951530
28	조선내화	000480	27	17510	2	2640	17.75	12931591	3048193	40000000	12931591	17.75	424.24	32.33	32.33	222480170120	31.76	31.76	222480170120
29	KBSTAR 단기통안채	196230	28	108145	2	10	0.01	1538259	5658990	4864000	1538259	0.01	27.18	31.63	31.63	166365545200	31.63	31.63	166365545200
30	자비스	254120	29	3310	2	410	14.14	9195996	1410150	29275970	9195996	14.14	652.13	31.41	31.41	30835601970	31.82	31.82	30835601970
31	엑스게이트	356680	30	6230	5	-310	-4.74	8292418	28895656	27136485	8292418	-4.74	28.70	30.56	30.56	55694662750	32.94	32.94	55694662750