KissMeData/top30/20230627/top30-avtr-20230627-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	다산솔루에타	154040	1	3525	2	295	9.13	37721598	24412496	16476118	37721598	9.13	154.52	228.95	228.95	141328973045	243.34	243.34	141328973045
3	비스토스	419540	2	3245	2	220	7.27	35002255	9935813	22992511	35002255	7.27	352.28	152.23	152.23	116399666055	156.01	156.01	116399666055
4	기가레인	049080	3	1976	2	353	21.75	104298965	541785	84883347	104298965	21.75	9999.99	122.87	122.87	202683677766	120.84	120.84	202683677766
5	에이디엠코리아	187660	4	3015	1	695	29.96	24752454	4132436	21836250	24752454	29.96	598.98	113.35	113.35	71637443510	108.81	108.81	71637443510
6	KODEX 단기변동금리부채권액티브	273140	5	107055	2	15	0.01	3536685	1078057	3615000	3536685	0.01	328.06	97.83	97.83	378632083625	97.84	97.84	378632083625
7	토마토시스템	393210	6	5720	5	-190	-3.21	4608613	133176	5194222	4608613	-3.21	3460.54	88.73	88.73	32106162580	108.06	108.06	32106162580
8	유니드비티플러스	446070	7	8890	2	990	12.53	8399292	44768	10611215	8399292	12.53	9999.99	79.15	79.15	77233422600	81.87	81.87	77233422600
9	동국홀딩스	001230	8	17870	2	3530	24.62	11448827	1335490	15926064	11448827	24.62	857.28	71.89	71.89	195232559140	68.60	68.60	195232559140
10	비비안	002070	9	1579	2	101	6.83	19428569	2688515	29793990	19428569	6.83	722.65	65.21	65.21	32670545739	69.45	69.45	32670545739
11	NE능률	053290	10	6590	5	-50	-0.75	10307605	27070414	16526307	10307605	-0.75	38.08	62.37	62.37	71971414280	66.08	66.08	71971414280
12	신스틸	162300	11	4225	2	850	25.19	23827860	4782331	41471382	23827860	25.19	498.25	57.46	57.46	96027772535	54.81	54.81	96027772535
13	카페24	042000	12	15390	1	3550	29.98	12458781	7729354	22497198	12458781	29.98	161.19	55.38	55.38	177610762190	51.30	51.30	177610762190
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	9575	2	270	2.90	730565	1476193	1500000	730565	2.90	49.49	48.70	48.70	6953869820	48.42	48.42	6953869820
15	알비케이그룹	215790	14	1874	2	91	5.10	19337958	27293048	40283149	19337958	5.10	70.85	48.01	48.01	37106443090	49.15	49.15	37106443090
16	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	15	22150	5	-390	-1.73	455098	543324	1000000	455098	-1.73	83.76	45.51	45.51	10180417350	45.96	45.96	10180417350
17	큐렉소	060280	16	17510	2	10	0.06	18593746	17266872	40955990	18593746	0.06	107.68	45.40	45.40	347157194700	48.41	48.41	347157194700
18	모헨즈	006920	17	5320	2	190	3.70	4610559	1967438	10920000	4610559	3.70	234.34	42.22	42.22	24677348590	42.48	42.48	24677348590
19	신진에스엠	138070	18	3345	5	-115	-3.32	7364423	10622155	17503204	7364423	-3.32	69.33	42.07	42.07	25903608200	44.24	44.24	25903608200
20	상보	027580	19	2320	2	5	0.22	24633282	86826536	59181279	24633282	0.22	28.37	41.62	41.62	58551328945	42.64	42.64	58551328945
21	드림시큐리티	203650	20	3575	2	245	7.36	20049519	1286326	50605754	20049519	7.36	1558.67	39.62	39.62	71969744140	39.78	39.78	71969744140
22	컬러레이	900310	21	1204	2	120	11.07	24203705	624726	64041675	24203705	11.07	3874.29	37.79	37.79	29710240985	38.53	38.53	29710240985
23	알에프텍	061040	22	4715	2	365	8.39	11865165	84348	32089259	11865165	8.39	9999.99	36.98	36.98	58105246005	38.40	38.40	58105246005
24	소프트센	032680	23	1010	5	-30	-2.88	34952386	108058232	95619257	34952386	-2.88	32.35	36.55	36.55	36296894832	37.58	37.58	36296894832
25	KBSTAR 단기통안채	196230	24	108145	2	10	0.01	1761613	5658990	4864000	1761613	0.01	31.13	36.22	36.22	190520551620	36.22	36.22	190520551620
26	태경비케이	014580	25	8740	5	-40	-0.46	9923313	9678668	27583100	9923313	-0.46	102.53	35.98	35.98	90174508910	37.40	37.40	90174508910
27	푸드나무	290720	26	10270	2	1270	14.11	4733666	25720	13403058	4733666	14.11	9999.99	35.32	35.32	50654116970	36.80	36.80	50654116970
28	코드네이처	078940	27	1613	2	114	7.61	15971884	2897170	45609680	15971884	7.61	551.29	35.02	35.02	27194684314	36.97	36.97	27194684314
29	조선내화	000480	28	17330	2	2460	16.54	13270896	3048193	40000000	13270896	16.54	435.37	33.18	33.18	228346017390	32.94	32.94	228346017390
30	자비스	254120	29	3275	2	375	12.93	9432353	1410150	29275970	9432353	12.93	668.89	32.22	32.22	31612865265	32.97	32.97	31612865265
31	유비온	084440	30	2065	5	-5	-0.24	6313518	26797032	19712800	6313518	-0.24	23.56	32.03	32.03	12532208118	30.79	30.79	12532208118