KissMeData/top30/20230627/top30-avtr-20230627-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	다산솔루에타	154040	1	3560	2	330	10.22	38046821	24412496	16476118	38046821	10.22	155.85	230.92	230.92	142486484355	242.92	242.92	142486484355
3	비스토스	419540	2	3250	2	225	7.44	35396005	9935813	22992511	35396005	7.44	356.25	153.95	153.95	117678551680	157.48	157.48	117678551680
4	기가레인	049080	3	1978	2	355	21.87	105415324	541785	84883347	105415324	21.87	9999.99	124.19	124.19	204889294112	122.03	122.03	204889294112
5	에이디엠코리아	187660	4	3015	1	695	29.96	24773405	4132436	21836250	24773405	29.96	599.49	113.45	113.45	71700610775	108.91	108.91	71700610775
6	KODEX 단기변동금리부채권액티브	273140	5	107055	2	15	0.01	3536685	1078057	3615000	3536685	0.01	328.06	97.83	97.83	378632083625	97.84	97.84	378632083625
7	토마토시스템	393210	6	5710	5	-200	-3.38	4644755	133176	5194222	4644755	-3.38	3487.68	89.42	89.42	32312242480	108.95	108.95	32312242480
8	유니드비티플러스	446070	7	8780	2	880	11.14	8441741	44768	10611215	8441741	11.14	9999.99	79.55	79.55	77605687580	83.30	83.30	77605687580
9	동국홀딩스	001230	8	17870	2	3530	24.62	11585344	1335490	15926064	11585344	24.62	867.50	72.74	72.74	197674768970	69.46	69.46	197674768970
10	비비안	002070	9	1585	2	107	7.24	19577914	2688515	29793990	19577914	7.24	728.21	65.71	65.71	32907273684	69.68	69.68	32907273684
11	NE능률	053290	10	6650	2	10	0.15	10399689	27070414	16526307	10399689	0.15	38.42	62.93	62.93	72583411930	66.04	66.04	72583411930
12	신스틸	162300	11	4235	2	860	25.48	24159098	4782331	41471382	24159098	25.48	505.17	58.25	58.25	97441328155	55.48	55.48	97441328155
13	카페24	042000	12	15390	1	3550	29.98	12488884	7729354	22497198	12488884	29.98	161.58	55.51	55.51	178074047360	51.43	51.43	178074047360
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	9555	2	250	2.69	731566	1476193	1500000	731566	2.69	49.56	48.77	48.77	6963434375	48.58	48.58	6963434375
15	알비케이그룹	215790	14	1874	2	91	5.10	19543539	27293048	40283149	19543539	5.10	71.61	48.52	48.52	37495627381	49.67	49.67	37495627381
16	큐렉소	060280	15	17600	2	100	0.57	18784060	17266872	40955990	18784060	0.57	108.79	45.86	45.86	350505405380	48.63	48.63	350505405380
17	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	16	22290	5	-250	-1.11	455099	543324	1000000	455099	-1.11	83.76	45.51	45.51	10180439640	45.67	45.67	10180439640
18	신진에스엠	138070	17	3330	5	-130	-3.76	7503922	10622155	17503204	7503922	-3.76	70.64	42.87	42.87	26367883520	45.24	45.24	26367883520
19	모헨즈	006920	18	5290	2	160	3.12	4671679	1967438	10920000	4671679	3.12	237.45	42.78	42.78	25000131290	43.28	43.28	25000131290
20	상보	027580	19	2320	2	5	0.22	24742346	86826536	59181279	24742346	0.22	28.50	41.81	41.81	58803191295	42.83	42.83	58803191295
21	드림시큐리티	203650	20	3595	2	265	7.96	20223161	1286326	50605754	20223161	7.96	1572.16	39.96	39.96	72593782560	39.90	39.90	72593782560
22	컬러레이	900310	21	1212	2	128	11.81	24485649	624726	64041675	24485649	11.81	3919.42	38.23	38.23	30051932527	38.72	38.72	30051932527
23	알에프텍	061040	22	4745	2	395	9.08	11926763	84348	32089259	11926763	9.08	9999.99	37.17	37.17	58397528515	38.35	38.35	58397528515
24	소프트센	032680	23	1019	5	-21	-2.02	35298566	108058232	95619257	35298566	-2.02	32.67	36.92	36.92	36649612834	37.61	37.61	36649612834
25	태경비케이	014580	24	8750	5	-30	-0.34	10034882	9678668	27583100	10034882	-0.34	103.68	36.38	36.38	91150714940	37.77	37.77	91150714940
26	KBSTAR 단기통안채	196230	25	108145	2	10	0.01	1765130	5658990	4864000	1765130	0.01	31.19	36.29	36.29	190900897585	36.29	36.29	190900897585
27	푸드나무	290720	26	10400	2	1400	15.56	4777838	25720	13403058	4777838	15.56	9999.99	35.65	35.65	51114534070	36.67	36.67	51114534070
28	코드네이처	078940	27	1620	2	121	8.07	16089423	2897170	45609680	16089423	8.07	555.35	35.28	35.28	27385035250	37.06	37.06	27385035250
29	조선내화	000480	28	17810	2	2940	19.77	13392139	3048193	40000000	13392139	19.77	439.35	33.48	33.48	230506865430	32.36	32.36	230506865430
30	유비온	084440	29	2055	5	-15	-0.72	6429175	26797032	19712800	6429175	-0.72	23.99	32.61	32.61	12769762533	31.52	31.52	12769762533
31	자비스	254120	30	3300	2	400	13.79	9530125	1410150	29275970	9530125	13.79	675.82	32.55	32.55	31935675545	33.06	33.06	31935675545