KissMeData/top30/20230627/top30-tv-20230627-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	718000	5	-43000	-5.65	520451	368769	26627668	520451	-5.65	141.13	1.95	1.95	382655559000	2.00	2.00	382655559000
3	삼성전자	005930	2	72300	5	-100	-0.14	4698958	10541901	5969782550	4698958	-0.14	44.57	0.08	0.08	339835217300	0.08	0.08	339835217300
4	큐렉소	060280	3	18180	2	680	3.89	14728336	17266872	40955990	14728336	3.89	85.30	35.96	35.96	279758110340	37.57	37.57	279758110340
5	SK하이닉스	000660	4	112500	5	-1000	-0.88	2406387	3350758	728002365	2406387	-0.88	71.82	0.33	0.33	269249277400	0.33	0.33	269249277400
6	포스코DX	022100	5	17180	2	960	5.92	13717292	16800584	152034729	13717292	5.92	81.65	9.02	9.02	230904971030	8.84	8.84	230904971030
7	POSCO홀딩스	005490	6	398000	5	-2000	-0.50	482659	956793	84571230	482659	-0.50	50.45	0.57	0.57	192553955500	0.57	0.57	192553955500
8	루닛	328130	7	174800	2	2400	1.39	1070925	3077427	12340654	1070925	1.39	34.80	8.68	8.68	189975198300	8.81	8.81	189975198300
9	KODEX 200선물인버스2X	252670	8	2545	2	20	0.79	68017051	115436000	899500000	68017051	0.79	58.92	7.56	7.56	172877938260	7.55	7.55	172877938260
10	KODEX 코스닥150선물인버스	251340	9	4050	2	80	2.02	39423695	38272800	190600000	39423695	2.02	103.01	20.68	20.68	158715494735	20.56	20.56	158715494735
11	하나기술	299030	10	81600	2	4200	5.43	1849597	240541	7601598	1849597	5.43	768.93	24.33	24.33	157964231400	25.47	25.47	157964231400
12	포스코퓨처엠	003670	11	361000	5	-13000	-3.48	421025	378577	77463220	421025	-3.48	111.21	0.54	0.54	153261174500	0.55	0.55	153261174500
13	기가레인	049080	12	1978	2	355	21.87	78455959	541785	84883347	78455959	21.87	9999.99	92.43	92.43	151487023723	90.22	90.22	151487023723
14	에코프로비엠	247540	13	249500	5	-12000	-4.59	525379	362609	97801344	525379	-4.59	144.89	0.54	0.54	132865217500	0.54	0.54	132865217500
15	삼부토건	001470	14	3505	2	65	1.89	37447562	58644264	197673375	37447562	1.89	63.86	18.94	18.94	128670637920	18.57	18.57	128670637920
16	조선내화	000480	15	16780	2	1910	12.84	7621630	3048193	40000000	7621630	12.84	250.04	19.05	19.05	127611369890	19.01	19.01	127611369890
17	기가비스	420770	16	87500	2	200	0.23	1369418	1430039	12675758	1369418	0.23	95.76	10.80	10.80	123787633300	11.16	11.16	123787633300
18	카페24	042000	17	14140	2	2300	19.43	8445333	7729354	22497198	8445333	19.43	109.26	37.54	37.54	117944019700	37.08	37.08	117944019700
19	동국홀딩스	001230	18	16300	2	1960	13.67	6606193	1335490	15926064	6606193	13.67	494.66	41.48	41.48	109760054170	42.28	42.28	109760054170
20	KODEX 코스닥150레버리지	233740	19	10785	5	-430	-3.83	9911889	10503663	72500000	9911889	-3.83	94.37	13.67	13.67	108001673930	13.81	13.81	108001673930
21	이수페타시스	007660	20	24450	5	-450	-1.81	4202885	11696332	63246419	4202885	-1.81	35.93	6.65	6.65	101666351000	6.57	6.57	101666351000
22	비스토스	419540	21	3260	2	235	7.77	29876551	9935813	22992511	29876551	7.77	300.70	129.94	129.94	99914211570	133.30	133.30	99914211570
23	엘앤에프	066970	22	244500	5	-6000	-2.40	402126	254027	36239776	402126	-2.40	158.30	1.11	1.11	97507750000	1.10	1.10	97507750000
24	KBSTAR 단기통안채	196230	23	108155	2	20	0.02	866209	5658990	4864000	866209	0.02	15.31	17.81	17.81	93683032450	17.81	17.81	93683032450
25	KODEX 레버리지	122630	24	16845	5	-135	-0.80	5539763	8847042	105750000	5539763	-0.80	62.62	5.24	5.24	93526401975	5.25	5.25	93526401975
26	NAVER	035420	25	184700	5	-4200	-2.22	498528	489487	164049085	498528	-2.22	101.85	0.30	0.30	92885766800	0.31	0.31	92885766800
27	현대차	005380	26	204000	2	3500	1.75	421937	307090	211531506	421937	1.75	137.40	0.20	0.20	85893349000	0.20	0.20	85893349000
28	태경비케이	014580	27	8730	5	-50	-0.57	9157847	9678668	27583100	9157847	-0.57	94.62	33.20	33.20	83449435840	34.66	34.66	83449435840
29	셀트리온	068270	28	159400	5	-5700	-3.45	486057	434813	146390862	486057	-3.45	111.79	0.33	0.33	78405498300	0.34	0.34	78405498300
30	코스모신소재	005070	29	187200	5	-9700	-4.93	411326	639952	30650756	411326	-4.93	64.27	1.34	1.34	78240428700	1.36	1.36	78240428700
31	한국전력	015760	30	19910	2	830	4.35	3781869	1504972	641964077	3781869	4.35	251.29	0.59	0.59	75031255330	0.59	0.59	75031255330